5122 オカモト(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 768 | 768 | 758 | 758 | 70,000 | 3,609.52 |
| 1990-12-27 | 740 | 760 | 739 | 758 | 117,000 | 3,609.52 |
| 1990-12-26 | 697 | 710 | 697 | 710 | 63,000 | 3,380.95 |
| 1990-12-25 | 709 | 709 | 680 | 687 | 120,000 | 3,271.43 |
| 1990-12-21 | 736 | 740 | 702 | 710 | 115,000 | 3,380.95 |
| 1990-12-20 | 760 | 760 | 741 | 746 | 81,000 | 3,552.38 |
| 1990-12-19 | 800 | 800 | 750 | 750 | 51,000 | 3,571.43 |
| 1990-12-18 | 796 | 799 | 789 | 790 | 57,000 | 3,761.90 |
| 1990-12-17 | 790 | 800 | 790 | 796 | 114,000 | 3,790.48 |
| 1990-12-14 | 770 | 794 | 770 | 790 | 114,000 | 3,761.90 |
| 1990-12-13 | 748 | 778 | 748 | 768 | 62,000 | 3,657.14 |
| 1990-12-12 | 760 | 770 | 750 | 760 | 88,000 | 3,619.05 |
| 1990-12-11 | 710 | 741 | 710 | 731 | 70,000 | 3,480.95 |
| 1990-12-10 | 740 | 741 | 705 | 710 | 61,000 | 3,380.95 |
| 1990-12-07 | 695 | 701 | 695 | 701 | 18,000 | 3,338.10 |
| 1990-12-06 | 670 | 670 | 656 | 665 | 32,000 | 3,166.67 |
| 1990-12-05 | 649 | 651 | 648 | 650 | 50,000 | 3,095.24 |
| 1990-12-04 | 700 | 700 | 650 | 650 | 26,000 | 3,095.24 |
| 1990-12-03 | 719 | 719 | 700 | 700 | 44,000 | 3,333.33 |
| 1990-11-30 | 700 | 700 | 670 | 699 | 25,000 | 3,328.57 |
| 1990-11-29 | 720 | 720 | 710 | 719 | 25,000 | 3,423.81 |
| 1990-11-28 | 765 | 765 | 761 | 761 | 26,000 | 3,623.81 |
| 1990-11-27 | 780 | 780 | 760 | 769 | 24,000 | 3,661.90 |
| 1990-11-26 | 780 | 780 | 770 | 770 | 52,000 | 3,666.67 |
| 1990-11-22 | 710 | 730 | 701 | 730 | 39,000 | 3,476.19 |
| 1990-11-21 | 730 | 730 | 699 | 700 | 37,000 | 3,333.33 |
| 1990-11-20 | 780 | 780 | 760 | 760 | 44,000 | 3,619.05 |
| 1990-11-19 | 770 | 795 | 770 | 770 | 41,000 | 3,666.67 |
| 1990-11-16 | 770 | 771 | 751 | 760 | 42,000 | 3,619.05 |
| 1990-11-15 | 806 | 806 | 787 | 787 | 31,000 | 3,747.62 |
| 1990-11-14 | 817 | 817 | 795 | 796 | 43,000 | 3,790.48 |
| 1990-11-13 | 817 | 817 | 790 | 807 | 85,000 | 3,842.86 |
| 1990-11-09 | 812 | 812 | 777 | 787 | 51,000 | 3,747.62 |
| 1990-11-08 | 830 | 830 | 800 | 802 | 70,000 | 3,819.05 |
| 1990-11-07 | 860 | 860 | 820 | 821 | 71,000 | 3,909.52 |
| 1990-11-06 | 865 | 880 | 840 | 845 | 111,000 | 4,023.81 |
| 1990-11-05 | 859 | 859 | 841 | 845 | 65,000 | 4,023.81 |
| 1990-11-02 | 820 | 840 | 810 | 831 | 113,000 | 3,957.14 |
| 1990-11-01 | 850 | 851 | 800 | 800 | 161,000 | 3,809.52 |
| 1990-10-31 | 906 | 907 | 860 | 860 | 111,000 | 4,095.24 |
| 1990-10-30 | 940 | 940 | 886 | 896 | 317,000 | 4,266.67 |
| 1990-10-29 | 864 | 930 | 855 | 930 | 469,000 | 4,428.57 |
| 1990-10-26 | 860 | 900 | 842 | 867 | 506,000 | 4,128.57 |
| 1990-10-25 | 777 | 840 | 775 | 840 | 369,000 | 4,000 |
| 1990-10-24 | 740 | 767 | 735 | 767 | 194,000 | 3,652.38 |
| 1990-10-23 | 740 | 747 | 735 | 740 | 113,000 | 3,523.81 |
| 1990-10-22 | 715 | 735 | 715 | 730 | 210,000 | 3,476.19 |
| 1990-10-19 | 721 | 728 | 715 | 715 | 169,000 | 3,404.76 |
| 1990-10-18 | 703 | 720 | 699 | 711 | 100,000 | 3,385.71 |
| 1990-10-17 | 685 | 699 | 685 | 693 | 70,000 | 3,300 |
| 1990-10-16 | 675 | 675 | 668 | 675 | 86,000 | 3,214.29 |
| 1990-10-15 | 675 | 675 | 665 | 665 | 20,000 | 3,166.67 |
| 1990-10-12 | 680 | 680 | 660 | 665 | 51,000 | 3,166.67 |
| 1990-10-11 | 650 | 670 | 645 | 670 | 132,000 | 3,190.48 |
| 1990-10-09 | 677 | 690 | 675 | 685 | 156,000 | 3,261.90 |
| 1990-10-08 | 660 | 670 | 660 | 667 | 144,000 | 3,176.19 |
| 1990-10-05 | 621 | 684 | 621 | 640 | 318,000 | 3,047.62 |
| 1990-10-04 | 630 | 635 | 620 | 630 | 52,000 | 3,000 |
| 1990-10-03 | 630 | 650 | 620 | 634 | 329,000 | 3,019.05 |
| 1990-10-02 | 604 | 630 | 594 | 630 | 1,344,000 | 3,000 |
| 1990-09-27 | 705 | 719 | 705 | 719 | 33,000 | 3,423.81 |
| 1990-09-26 | 746 | 746 | 735 | 735 | 104,000 | 3,500 |
| 1990-09-25 | 771 | 771 | 745 | 745 | 21,000 | 3,547.62 |
| 1990-09-21 | 753 | 774 | 750 | 774 | 79,000 | 3,685.71 |
| 1990-09-20 | 773 | 774 | 760 | 773 | 44,000 | 3,680.95 |
| 1990-09-19 | 774 | 774 | 773 | 773 | 17,000 | 3,680.95 |
| 1990-09-18 | 780 | 780 | 753 | 755 | 32,000 | 3,595.24 |
| 1990-09-17 | 792 | 792 | 792 | 792 | 5,000 | 3,771.43 |
| 1990-09-14 | 800 | 802 | 791 | 791 | 28,000 | 3,766.67 |
| 1990-09-13 | 808 | 816 | 800 | 810 | 159,000 | 3,857.14 |
| 1990-09-12 | 786 | 808 | 786 | 806 | 191,000 | 3,838.10 |
| 1990-09-11 | 781 | 781 | 776 | 776 | 63,000 | 3,695.24 |
| 1990-09-10 | 765 | 780 | 765 | 780 | 69,000 | 3,714.29 |
| 1990-09-07 | 761 | 761 | 753 | 753 | 105,000 | 3,585.71 |
| 1990-09-06 | 771 | 771 | 750 | 760 | 131,000 | 3,619.05 |
| 1990-09-05 | 790 | 790 | 760 | 770 | 48,000 | 3,666.67 |
| 1990-09-04 | 800 | 800 | 790 | 790 | 17,000 | 3,761.90 |
| 1990-09-03 | 830 | 830 | 815 | 820 | 57,000 | 3,904.76 |
| 1990-08-31 | 801 | 826 | 801 | 826 | 46,000 | 3,933.33 |
| 1990-08-30 | 789 | 805 | 780 | 805 | 39,000 | 3,833.33 |
| 1990-08-29 | 800 | 800 | 779 | 779 | 61,000 | 3,709.52 |
| 1990-08-28 | 802 | 802 | 790 | 798 | 74,000 | 3,800 |
| 1990-08-27 | 785 | 790 | 785 | 785 | 64,000 | 3,738.10 |
| 1990-08-24 | 789 | 795 | 765 | 765 | 107,000 | 3,642.86 |
| 1990-08-23 | 843 | 843 | 800 | 800 | 88,000 | 3,809.52 |
| 1990-08-22 | 870 | 879 | 845 | 853 | 82,000 | 4,061.90 |
| 1990-08-21 | 901 | 901 | 890 | 890 | 35,000 | 4,238.10 |
| 1990-08-20 | 914 | 914 | 901 | 910 | 12,000 | 4,333.33 |
| 1990-08-17 | 920 | 925 | 901 | 920 | 54,000 | 4,380.95 |
| 1990-08-16 | 945 | 945 | 935 | 935 | 66,000 | 4,452.38 |
| 1990-08-15 | 935 | 945 | 935 | 945 | 32,000 | 4,500 |
| 1990-08-14 | 920 | 925 | 920 | 925 | 36,000 | 4,404.76 |
| 1990-08-13 | 965 | 965 | 930 | 930 | 138,000 | 4,428.57 |
| 1990-08-10 | 980 | 980 | 965 | 965 | 297,000 | 4,595.24 |
| 1990-08-09 | 990 | 990 | 980 | 980 | 231,000 | 4,666.67 |
| 1990-08-08 | 1,000 | 1,000 | 980 | 980 | 78,000 | 4,666.67 |
| 1990-08-07 | 960 | 1,000 | 960 | 1,000 | 79,000 | 4,761.90 |
| 1990-08-06 | 1,050 | 1,050 | 1,000 | 1,000 | 61,000 | 4,761.90 |
| 1990-08-03 | 1,020 | 1,070 | 1,020 | 1,070 | 70,000 | 5,095.24 |
| 1990-08-02 | 1,080 | 1,090 | 1,050 | 1,080 | 49,000 | 5,142.86 |
| 1990-08-01 | 1,080 | 1,100 | 1,080 | 1,100 | 96,000 | 5,238.10 |
| 1990-07-31 | 1,110 | 1,110 | 1,080 | 1,100 | 112,000 | 5,238.10 |
| 1990-07-30 | 1,100 | 1,120 | 1,100 | 1,120 | 34,000 | 5,333.33 |
| 1990-07-27 | 1,120 | 1,120 | 1,100 | 1,120 | 91,000 | 5,333.33 |
| 1990-07-26 | 1,140 | 1,140 | 1,100 | 1,120 | 87,000 | 5,333.33 |
| 1990-07-25 | 1,140 | 1,140 | 1,100 | 1,130 | 95,000 | 5,380.95 |
| 1990-07-24 | 1,140 | 1,140 | 1,120 | 1,120 | 230,000 | 5,333.33 |
| 1990-07-23 | 1,150 | 1,160 | 1,120 | 1,160 | 185,000 | 5,523.81 |
| 1990-07-20 | 1,130 | 1,160 | 1,120 | 1,130 | 195,000 | 5,380.95 |
| 1990-07-19 | 1,130 | 1,130 | 1,110 | 1,120 | 357,000 | 5,333.33 |
| 1990-07-18 | 1,090 | 1,130 | 1,080 | 1,130 | 60,000 | 5,380.95 |
| 1990-07-17 | 1,130 | 1,130 | 1,070 | 1,070 | 145,000 | 5,095.24 |
| 1990-07-16 | 1,100 | 1,110 | 1,090 | 1,090 | 112,000 | 5,190.48 |
| 1990-07-13 | 1,100 | 1,100 | 1,080 | 1,100 | 77,000 | 5,238.10 |
| 1990-07-12 | 1,100 | 1,100 | 1,050 | 1,100 | 108,000 | 5,238.10 |
| 1990-07-11 | 1,100 | 1,120 | 1,090 | 1,100 | 38,000 | 5,238.10 |
| 1990-07-10 | 1,100 | 1,130 | 1,090 | 1,120 | 62,000 | 5,333.33 |
| 1990-07-09 | 1,120 | 1,130 | 1,090 | 1,120 | 204,000 | 5,333.33 |
| 1990-07-06 | 1,140 | 1,140 | 1,120 | 1,130 | 76,000 | 5,380.95 |
| 1990-07-05 | 1,150 | 1,160 | 1,140 | 1,140 | 191,000 | 5,428.57 |
| 1990-07-04 | 1,100 | 1,170 | 1,100 | 1,150 | 349,000 | 5,476.19 |
| 1990-07-03 | 1,080 | 1,100 | 1,060 | 1,100 | 88,000 | 5,238.10 |
| 1990-07-02 | 1,070 | 1,070 | 1,060 | 1,060 | 44,000 | 5,047.62 |
| 1990-06-29 | 1,060 | 1,070 | 1,060 | 1,060 | 59,000 | 5,047.62 |
| 1990-06-28 | 1,060 | 1,060 | 1,040 | 1,040 | 69,000 | 4,952.38 |
| 1990-06-27 | 1,040 | 1,060 | 1,030 | 1,040 | 122,000 | 4,952.38 |
| 1990-06-26 | 1,040 | 1,040 | 1,030 | 1,030 | 17,000 | 4,904.76 |
| 1990-06-25 | 1,050 | 1,050 | 1,040 | 1,040 | 68,000 | 4,952.38 |
| 1990-06-22 | 1,060 | 1,070 | 1,040 | 1,050 | 66,000 | 5,000 |
| 1990-06-21 | 1,090 | 1,100 | 1,070 | 1,070 | 52,000 | 5,095.24 |
| 1990-06-20 | 1,060 | 1,100 | 1,060 | 1,090 | 87,000 | 5,190.48 |
| 1990-06-19 | 1,100 | 1,100 | 1,070 | 1,070 | 116,000 | 5,095.24 |
| 1990-06-18 | 1,090 | 1,100 | 1,090 | 1,100 | 46,000 | 5,238.10 |
| 1990-06-15 | 1,110 | 1,110 | 1,090 | 1,110 | 109,000 | 5,285.71 |
| 1990-06-14 | 1,120 | 1,120 | 1,100 | 1,110 | 109,000 | 5,285.71 |
| 1990-06-13 | 1,100 | 1,130 | 1,100 | 1,120 | 242,000 | 5,333.33 |
| 1990-06-12 | 1,100 | 1,100 | 1,080 | 1,100 | 91,000 | 5,238.10 |
| 1990-06-11 | 1,100 | 1,110 | 1,080 | 1,100 | 69,000 | 5,238.10 |
| 1990-06-08 | 1,090 | 1,100 | 1,080 | 1,100 | 187,000 | 5,238.10 |
| 1990-06-07 | 1,090 | 1,100 | 1,090 | 1,090 | 51,000 | 5,190.48 |
| 1990-06-06 | 1,100 | 1,100 | 1,090 | 1,100 | 126,000 | 5,238.10 |
| 1990-06-05 | 1,080 | 1,100 | 1,080 | 1,100 | 107,000 | 5,238.10 |
| 1990-06-04 | 1,070 | 1,110 | 1,060 | 1,100 | 170,000 | 5,238.10 |
| 1990-06-01 | 1,040 | 1,050 | 1,030 | 1,050 | 156,000 | 5,000 |
| 1990-05-31 | 1,030 | 1,040 | 1,030 | 1,040 | 17,000 | 4,952.38 |
| 1990-05-30 | 1,030 | 1,040 | 1,030 | 1,030 | 85,000 | 4,904.76 |
| 1990-05-29 | 1,050 | 1,050 | 1,030 | 1,030 | 81,000 | 4,904.76 |
| 1990-05-28 | 1,040 | 1,050 | 1,030 | 1,050 | 77,000 | 5,000 |
| 1990-05-25 | 1,030 | 1,040 | 1,030 | 1,030 | 64,000 | 4,904.76 |
| 1990-05-24 | 1,050 | 1,050 | 1,030 | 1,040 | 56,000 | 4,952.38 |
| 1990-05-23 | 1,060 | 1,060 | 1,050 | 1,060 | 77,000 | 5,047.62 |
| 1990-05-22 | 1,010 | 1,040 | 1,000 | 1,040 | 257,000 | 4,952.38 |
| 1990-05-21 | 1,050 | 1,050 | 1,020 | 1,020 | 51,000 | 4,857.14 |
| 1990-05-18 | 1,080 | 1,080 | 1,060 | 1,060 | 163,000 | 5,047.62 |
| 1990-05-17 | 1,080 | 1,080 | 1,080 | 1,080 | 50,000 | 5,142.86 |
| 1990-05-16 | 1,070 | 1,090 | 1,070 | 1,080 | 162,000 | 5,142.86 |
| 1990-05-15 | 1,040 | 1,060 | 1,030 | 1,060 | 198,000 | 5,047.62 |
| 1990-05-14 | 1,050 | 1,060 | 1,030 | 1,040 | 137,000 | 4,952.38 |
| 1990-05-11 | 1,040 | 1,050 | 1,020 | 1,050 | 42,000 | 5,000 |
| 1990-05-10 | 1,050 | 1,050 | 1,020 | 1,020 | 109,000 | 4,857.14 |
| 1990-05-09 | 1,010 | 1,040 | 1,000 | 1,040 | 119,000 | 4,952.38 |
| 1990-05-08 | 1,010 | 1,020 | 995 | 995 | 72,000 | 4,738.10 |
| 1990-05-07 | 959 | 1,020 | 959 | 1,020 | 214,000 | 4,857.14 |
| 1990-05-02 | 948 | 954 | 945 | 953 | 101,000 | 4,538.10 |
| 1990-05-01 | 945 | 949 | 945 | 945 | 91,000 | 4,500 |
| 1990-04-27 | 940 | 940 | 935 | 940 | 50,000 | 4,476.19 |
| 1990-04-26 | 946 | 949 | 930 | 930 | 138,000 | 4,428.57 |
| 1990-04-25 | 945 | 950 | 945 | 945 | 135,000 | 4,500 |
| 1990-04-24 | 940 | 945 | 940 | 945 | 70,000 | 4,500 |
| 1990-04-23 | 940 | 941 | 936 | 940 | 33,000 | 4,476.19 |
| 1990-04-20 | 929 | 938 | 927 | 935 | 66,000 | 4,452.38 |
| 1990-04-19 | 939 | 942 | 921 | 929 | 117,000 | 4,423.81 |
| 1990-04-18 | 930 | 930 | 916 | 929 | 43,000 | 4,423.81 |
| 1990-04-17 | 921 | 930 | 921 | 930 | 44,000 | 4,428.57 |
| 1990-04-16 | 930 | 935 | 921 | 935 | 111,000 | 4,452.38 |
| 1990-04-13 | 932 | 940 | 931 | 940 | 45,000 | 4,476.19 |
| 1990-04-12 | 940 | 940 | 932 | 934 | 52,000 | 4,447.62 |
| 1990-04-11 | 950 | 959 | 932 | 932 | 193,000 | 4,438.10 |
| 1990-04-10 | 950 | 960 | 940 | 950 | 78,000 | 4,523.81 |
| 1990-04-09 | 920 | 990 | 920 | 970 | 154,000 | 4,619.05 |
| 1990-04-06 | 895 | 940 | 895 | 930 | 175,000 | 4,428.57 |
| 1990-04-04 | 984 | 990 | 950 | 950 | 57,000 | 4,523.81 |
| 1990-04-03 | 986 | 998 | 986 | 995 | 77,000 | 4,738.10 |
| 1990-04-02 | 1,030 | 1,040 | 998 | 998 | 55,000 | 4,752.38 |
| 1990-03-30 | 1,090 | 1,110 | 1,060 | 1,060 | 35,000 | 5,047.62 |
| 1990-03-29 | 1,070 | 1,090 | 1,060 | 1,090 | 35,000 | 5,190.48 |
| 1990-03-28 | 1,060 | 1,110 | 1,060 | 1,090 | 130,000 | 5,190.48 |
| 1990-03-27 | 1,120 | 1,120 | 1,090 | 1,100 | 59,000 | 5,238.10 |
| 1990-03-26 | 1,060 | 1,120 | 1,060 | 1,120 | 83,000 | 5,333.33 |
| 1990-03-23 | 1,110 | 1,110 | 1,030 | 1,100 | 156,000 | 5,238.10 |
| 1990-03-22 | 1,050 | 1,140 | 1,050 | 1,120 | 127,000 | 5,333.33 |
| 1990-03-20 | 1,170 | 1,180 | 1,150 | 1,170 | 54,000 | 5,571.43 |
| 1990-03-19 | 1,230 | 1,230 | 1,150 | 1,200 | 81,000 | 5,714.29 |
| 1990-03-16 | 1,220 | 1,230 | 1,210 | 1,230 | 37,000 | 5,857.14 |
| 1990-03-15 | 1,210 | 1,230 | 1,210 | 1,230 | 26,000 | 5,857.14 |
| 1990-03-14 | 1,210 | 1,230 | 1,200 | 1,230 | 65,000 | 5,857.14 |
| 1990-03-13 | 1,250 | 1,270 | 1,210 | 1,210 | 130,000 | 5,761.90 |
| 1990-03-12 | 1,230 | 1,270 | 1,230 | 1,250 | 126,000 | 5,952.38 |
| 1990-03-09 | 1,190 | 1,200 | 1,180 | 1,190 | 39,000 | 5,666.67 |
| 1990-03-08 | 1,190 | 1,230 | 1,190 | 1,200 | 42,000 | 5,714.29 |
| 1990-03-07 | 1,200 | 1,230 | 1,180 | 1,200 | 36,000 | 5,714.29 |
| 1990-03-06 | 1,220 | 1,250 | 1,200 | 1,230 | 27,000 | 5,857.14 |
| 1990-03-05 | 1,200 | 1,220 | 1,190 | 1,220 | 15,000 | 5,809.52 |
| 1990-03-02 | 1,230 | 1,230 | 1,200 | 1,200 | 19,000 | 5,714.29 |
| 1990-03-01 | 1,240 | 1,240 | 1,210 | 1,210 | 59,000 | 5,761.90 |
| 1990-02-28 | 1,230 | 1,250 | 1,220 | 1,230 | 34,000 | 5,857.14 |
| 1990-02-27 | 1,190 | 1,280 | 1,190 | 1,210 | 85,000 | 5,761.90 |
| 1990-02-26 | 1,160 | 1,190 | 1,150 | 1,180 | 99,000 | 5,619.05 |
| 1990-02-23 | 1,270 | 1,290 | 1,250 | 1,290 | 32,000 | 6,142.86 |
| 1990-02-22 | 1,300 | 1,300 | 1,270 | 1,280 | 92,000 | 6,095.24 |
| 1990-02-21 | 1,260 | 1,320 | 1,250 | 1,320 | 40,000 | 6,285.71 |
| 1990-02-20 | 1,300 | 1,300 | 1,290 | 1,300 | 30,000 | 6,190.48 |
| 1990-02-19 | 1,320 | 1,330 | 1,290 | 1,320 | 41,000 | 6,285.71 |
| 1990-02-16 | 1,280 | 1,320 | 1,280 | 1,320 | 40,000 | 6,285.71 |
| 1990-02-15 | 1,320 | 1,320 | 1,280 | 1,320 | 62,000 | 6,285.71 |
| 1990-02-14 | 1,280 | 1,300 | 1,270 | 1,300 | 44,000 | 6,190.48 |
| 1990-02-13 | 1,300 | 1,300 | 1,280 | 1,290 | 25,000 | 6,142.86 |
| 1990-02-09 | 1,300 | 1,310 | 1,290 | 1,310 | 45,000 | 6,238.10 |
| 1990-02-08 | 1,300 | 1,320 | 1,300 | 1,320 | 32,000 | 6,285.71 |
| 1990-02-07 | 1,320 | 1,320 | 1,280 | 1,280 | 71,000 | 6,095.24 |
| 1990-02-06 | 1,280 | 1,320 | 1,280 | 1,320 | 59,000 | 6,285.71 |
| 1990-02-05 | 1,280 | 1,300 | 1,270 | 1,300 | 37,000 | 6,190.48 |
| 1990-02-02 | 1,290 | 1,300 | 1,260 | 1,300 | 61,000 | 6,190.48 |
| 1990-02-01 | 1,310 | 1,330 | 1,250 | 1,290 | 86,000 | 6,142.86 |
| 1990-01-31 | 1,290 | 1,320 | 1,290 | 1,290 | 88,000 | 6,142.86 |
| 1990-01-30 | 1,330 | 1,330 | 1,290 | 1,330 | 100,000 | 6,333.33 |
| 1990-01-29 | 1,320 | 1,320 | 1,290 | 1,290 | 60,000 | 6,142.86 |
| 1990-01-26 | 1,300 | 1,330 | 1,280 | 1,330 | 108,000 | 6,333.33 |
| 1990-01-25 | 1,300 | 1,320 | 1,300 | 1,310 | 178,000 | 6,238.10 |
| 1990-01-24 | 1,290 | 1,310 | 1,280 | 1,300 | 65,000 | 6,190.48 |
| 1990-01-23 | 1,310 | 1,310 | 1,280 | 1,310 | 83,000 | 6,238.10 |
| 1990-01-22 | 1,300 | 1,320 | 1,300 | 1,320 | 51,000 | 6,285.71 |
| 1990-01-19 | 1,290 | 1,330 | 1,270 | 1,300 | 152,000 | 6,190.48 |
| 1990-01-18 | 1,300 | 1,310 | 1,290 | 1,290 | 39,000 | 6,142.86 |
| 1990-01-17 | 1,300 | 1,320 | 1,250 | 1,320 | 206,000 | 6,285.71 |
| 1990-01-16 | 1,320 | 1,330 | 1,280 | 1,320 | 97,000 | 6,285.71 |
| 1990-01-12 | 1,330 | 1,360 | 1,320 | 1,350 | 644,000 | 6,428.57 |
| 1990-01-11 | 1,320 | 1,330 | 1,300 | 1,320 | 176,000 | 6,285.71 |
| 1990-01-10 | 1,300 | 1,320 | 1,300 | 1,310 | 95,000 | 6,238.10 |
| 1990-01-09 | 1,310 | 1,320 | 1,300 | 1,300 | 59,000 | 6,190.48 |
| 1990-01-08 | 1,330 | 1,330 | 1,290 | 1,290 | 46,000 | 6,142.86 |
| 1990-01-05 | 1,330 | 1,340 | 1,290 | 1,330 | 105,000 | 6,333.33 |
| 1990-01-04 | 1,340 | 1,340 | 1,320 | 1,320 | 118,000 | 6,285.71 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1992-03-26]1株→1.05株