5122 オカモト(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,030 | 1,030 | 1,020 | 1,030 | 219,000 | 5,150 |
| 1992-12-29 | 1,030 | 1,050 | 1,030 | 1,040 | 266,000 | 5,200 |
| 1992-12-28 | 1,090 | 1,090 | 1,040 | 1,040 | 508,000 | 5,200 |
| 1992-12-25 | 1,060 | 1,090 | 1,060 | 1,090 | 645,000 | 5,450 |
| 1992-12-24 | 1,060 | 1,070 | 1,060 | 1,070 | 178,000 | 5,350 |
| 1992-12-22 | 1,060 | 1,080 | 1,060 | 1,070 | 232,000 | 5,350 |
| 1992-12-21 | 1,070 | 1,080 | 1,060 | 1,060 | 252,000 | 5,300 |
| 1992-12-18 | 1,060 | 1,070 | 1,060 | 1,060 | 503,000 | 5,300 |
| 1992-12-17 | 1,060 | 1,070 | 1,060 | 1,070 | 206,000 | 5,350 |
| 1992-12-16 | 1,070 | 1,080 | 1,060 | 1,070 | 545,000 | 5,350 |
| 1992-12-15 | 1,060 | 1,070 | 1,060 | 1,070 | 312,000 | 5,350 |
| 1992-12-14 | 1,080 | 1,080 | 1,060 | 1,060 | 476,000 | 5,300 |
| 1992-12-11 | 1,110 | 1,120 | 1,080 | 1,080 | 445,000 | 5,400 |
| 1992-12-10 | 1,090 | 1,120 | 1,090 | 1,100 | 511,000 | 5,500 |
| 1992-12-09 | 1,080 | 1,110 | 1,080 | 1,100 | 276,000 | 5,500 |
| 1992-12-08 | 1,070 | 1,090 | 1,070 | 1,080 | 363,000 | 5,400 |
| 1992-12-07 | 1,110 | 1,110 | 1,070 | 1,090 | 650,000 | 5,450 |
| 1992-12-04 | 1,140 | 1,150 | 1,110 | 1,120 | 543,000 | 5,600 |
| 1992-12-03 | 1,130 | 1,170 | 1,120 | 1,140 | 2,282,000 | 5,700 |
| 1992-12-02 | 1,090 | 1,140 | 1,090 | 1,130 | 1,531,000 | 5,650 |
| 1992-12-01 | 1,130 | 1,150 | 1,090 | 1,100 | 3,431,000 | 5,500 |
| 1992-11-30 | 1,050 | 1,110 | 1,050 | 1,110 | 1,533,000 | 5,550 |
| 1992-11-27 | 1,020 | 1,050 | 1,020 | 1,050 | 694,000 | 5,250 |
| 1992-11-26 | 1,020 | 1,030 | 1,010 | 1,020 | 575,000 | 5,100 |
| 1992-11-25 | 1,040 | 1,040 | 1,020 | 1,020 | 606,000 | 5,100 |
| 1992-11-24 | 1,050 | 1,060 | 1,020 | 1,020 | 641,000 | 5,100 |
| 1992-11-20 | 1,010 | 1,040 | 1,010 | 1,040 | 1,469,000 | 5,200 |
| 1992-11-19 | 1,070 | 1,070 | 1,020 | 1,030 | 1,848,000 | 5,150 |
| 1992-11-18 | 1,020 | 1,050 | 1,010 | 1,040 | 1,945,000 | 5,200 |
| 1992-11-17 | 999 | 1,030 | 981 | 1,000 | 2,126,000 | 5,000 |
| 1992-11-16 | 973 | 1,000 | 969 | 1,000 | 1,085,000 | 5,000 |
| 1992-11-13 | 955 | 970 | 943 | 964 | 2,771,000 | 4,820 |
| 1992-11-12 | 946 | 969 | 921 | 969 | 2,811,000 | 4,845 |
| 1992-11-11 | 985 | 990 | 955 | 956 | 1,650,000 | 4,780 |
| 1992-11-10 | 957 | 990 | 957 | 985 | 1,606,000 | 4,925 |
| 1992-11-09 | 1,000 | 1,010 | 953 | 956 | 2,310,000 | 4,780 |
| 1992-11-06 | 1,050 | 1,060 | 1,010 | 1,010 | 1,663,000 | 5,050 |
| 1992-11-05 | 1,060 | 1,060 | 1,050 | 1,060 | 499,000 | 5,300 |
| 1992-11-04 | 1,040 | 1,060 | 1,030 | 1,040 | 525,000 | 5,200 |
| 1992-11-02 | 1,040 | 1,050 | 1,020 | 1,030 | 1,336,000 | 5,150 |
| 1992-10-30 | 1,100 | 1,100 | 1,060 | 1,060 | 1,038,000 | 5,300 |
| 1992-10-29 | 1,120 | 1,120 | 1,110 | 1,120 | 223,000 | 5,600 |
| 1992-10-28 | 1,130 | 1,130 | 1,110 | 1,120 | 264,000 | 5,600 |
| 1992-10-27 | 1,130 | 1,130 | 1,110 | 1,120 | 277,000 | 5,600 |
| 1992-10-26 | 1,130 | 1,140 | 1,120 | 1,130 | 207,000 | 5,650 |
| 1992-10-23 | 1,150 | 1,150 | 1,110 | 1,110 | 339,000 | 5,550 |
| 1992-10-22 | 1,100 | 1,150 | 1,090 | 1,140 | 742,000 | 5,700 |
| 1992-10-21 | 1,090 | 1,110 | 1,090 | 1,090 | 381,000 | 5,450 |
| 1992-10-20 | 1,100 | 1,110 | 1,080 | 1,080 | 992,000 | 5,400 |
| 1992-10-19 | 1,110 | 1,120 | 1,100 | 1,110 | 462,000 | 5,550 |
| 1992-10-16 | 1,150 | 1,150 | 1,120 | 1,120 | 540,000 | 5,600 |
| 1992-10-15 | 1,150 | 1,150 | 1,140 | 1,150 | 292,000 | 5,750 |
| 1992-10-14 | 1,190 | 1,200 | 1,160 | 1,160 | 421,000 | 5,800 |
| 1992-10-13 | 1,170 | 1,190 | 1,150 | 1,190 | 345,000 | 5,950 |
| 1992-10-12 | 1,160 | 1,180 | 1,150 | 1,150 | 259,000 | 5,750 |
| 1992-10-09 | 1,160 | 1,170 | 1,150 | 1,170 | 363,000 | 5,850 |
| 1992-10-08 | 1,160 | 1,180 | 1,150 | 1,170 | 324,000 | 5,850 |
| 1992-10-07 | 1,180 | 1,200 | 1,160 | 1,170 | 776,000 | 5,850 |
| 1992-10-06 | 1,120 | 1,170 | 1,110 | 1,160 | 708,000 | 5,800 |
| 1992-10-05 | 1,130 | 1,150 | 1,120 | 1,140 | 223,000 | 5,700 |
| 1992-10-02 | 1,110 | 1,160 | 1,110 | 1,160 | 589,000 | 5,800 |
| 1992-10-01 | 1,130 | 1,140 | 1,100 | 1,110 | 931,000 | 5,550 |
| 1992-09-30 | 1,130 | 1,160 | 1,130 | 1,130 | 651,000 | 5,650 |
| 1992-09-29 | 1,170 | 1,170 | 1,130 | 1,150 | 1,167,000 | 5,750 |
| 1992-09-28 | 1,200 | 1,220 | 1,170 | 1,170 | 413,000 | 5,850 |
| 1992-09-25 | 1,210 | 1,230 | 1,200 | 1,220 | 455,000 | 6,100 |
| 1992-09-24 | 1,230 | 1,230 | 1,210 | 1,220 | 493,000 | 6,100 |
| 1992-09-22 | 1,200 | 1,230 | 1,200 | 1,230 | 382,000 | 6,150 |
| 1992-09-21 | 1,240 | 1,270 | 1,200 | 1,220 | 814,000 | 6,100 |
| 1992-09-18 | 1,210 | 1,250 | 1,190 | 1,220 | 970,000 | 6,100 |
| 1992-09-17 | 1,180 | 1,210 | 1,170 | 1,210 | 598,000 | 6,050 |
| 1992-09-16 | 1,220 | 1,220 | 1,180 | 1,210 | 1,052,000 | 6,050 |
| 1992-09-14 | 1,240 | 1,250 | 1,210 | 1,230 | 919,000 | 6,150 |
| 1992-09-11 | 1,290 | 1,290 | 1,260 | 1,260 | 1,254,000 | 6,300 |
| 1992-09-10 | 1,340 | 1,350 | 1,270 | 1,270 | 1,543,000 | 6,350 |
| 1992-09-09 | 1,270 | 1,340 | 1,270 | 1,340 | 949,000 | 6,700 |
| 1992-09-08 | 1,270 | 1,340 | 1,260 | 1,290 | 1,413,000 | 6,450 |
| 1992-09-07 | 1,280 | 1,310 | 1,270 | 1,280 | 900,000 | 6,400 |
| 1992-09-04 | 1,350 | 1,360 | 1,290 | 1,290 | 1,826,000 | 6,450 |
| 1992-09-03 | 1,310 | 1,330 | 1,250 | 1,330 | 2,809,000 | 6,650 |
| 1992-09-02 | 1,320 | 1,380 | 1,300 | 1,330 | 3,332,000 | 6,650 |
| 1992-09-01 | 1,470 | 1,470 | 1,300 | 1,300 | 10,069,000 | 6,500 |
| 1992-08-31 | 1,250 | 1,430 | 1,220 | 1,430 | 10,572,000 | 7,150 |
| 1992-08-28 | 1,160 | 1,260 | 1,150 | 1,230 | 4,418,000 | 6,150 |
| 1992-08-27 | 1,180 | 1,220 | 1,160 | 1,180 | 2,848,000 | 5,900 |
| 1992-08-26 | 1,140 | 1,200 | 1,120 | 1,160 | 2,509,000 | 5,800 |
| 1992-08-25 | 1,170 | 1,240 | 1,150 | 1,160 | 5,194,000 | 5,800 |
| 1992-08-24 | 1,120 | 1,280 | 1,060 | 1,190 | 12,719,000 | 5,950 |
| 1992-08-21 | 1,010 | 1,080 | 996 | 1,080 | 5,020,000 | 5,400 |
| 1992-08-20 | 917 | 1,020 | 912 | 975 | 5,052,000 | 4,875 |
| 1992-08-19 | 891 | 930 | 851 | 927 | 2,369,000 | 4,635 |
| 1992-08-18 | 915 | 920 | 871 | 871 | 2,018,000 | 4,355 |
| 1992-08-17 | 950 | 984 | 931 | 935 | 2,708,000 | 4,675 |
| 1992-08-14 | 850 | 950 | 841 | 930 | 4,026,000 | 4,650 |
| 1992-08-13 | 820 | 867 | 803 | 850 | 4,492,000 | 4,250 |
| 1992-08-12 | 815 | 838 | 789 | 810 | 6,588,000 | 4,050 |
| 1992-08-11 | 869 | 879 | 825 | 825 | 4,342,000 | 4,125 |
| 1992-08-10 | 877 | 880 | 828 | 867 | 7,028,000 | 4,335 |
| 1992-08-07 | 935 | 936 | 901 | 901 | 4,042,000 | 4,505 |
| 1992-08-06 | 960 | 965 | 901 | 940 | 7,446,000 | 4,700 |
| 1992-08-05 | 985 | 1,010 | 941 | 950 | 5,442,000 | 4,750 |
| 1992-08-04 | 1,010 | 1,030 | 995 | 995 | 2,857,000 | 4,975 |
| 1992-08-03 | 1,060 | 1,070 | 1,020 | 1,020 | 1,037,000 | 5,100 |
| 1992-07-31 | 1,040 | 1,070 | 1,030 | 1,060 | 2,355,000 | 5,300 |
| 1992-07-30 | 1,040 | 1,060 | 985 | 1,030 | 4,932,000 | 5,150 |
| 1992-07-29 | 1,140 | 1,150 | 1,000 | 1,020 | 6,534,000 | 5,100 |
| 1992-07-28 | 1,120 | 1,140 | 1,100 | 1,130 | 1,891,000 | 5,650 |
| 1992-07-27 | 1,200 | 1,210 | 1,130 | 1,130 | 1,659,000 | 5,650 |
| 1992-07-24 | 1,180 | 1,180 | 1,160 | 1,160 | 635,000 | 5,800 |
| 1992-07-23 | 1,150 | 1,220 | 1,130 | 1,210 | 2,065,000 | 6,050 |
| 1992-07-22 | 1,230 | 1,230 | 1,170 | 1,170 | 1,376,000 | 5,850 |
| 1992-07-21 | 1,190 | 1,230 | 1,190 | 1,230 | 1,053,000 | 6,150 |
| 1992-07-20 | 1,210 | 1,230 | 1,200 | 1,200 | 1,127,000 | 6,000 |
| 1992-07-17 | 1,270 | 1,270 | 1,240 | 1,260 | 736,000 | 6,300 |
| 1992-07-16 | 1,280 | 1,280 | 1,270 | 1,270 | 471,000 | 6,350 |
| 1992-07-15 | 1,270 | 1,290 | 1,260 | 1,290 | 684,000 | 6,450 |
| 1992-07-14 | 1,270 | 1,280 | 1,260 | 1,270 | 303,000 | 6,350 |
| 1992-07-13 | 1,240 | 1,280 | 1,240 | 1,280 | 362,000 | 6,400 |
| 1992-07-10 | 1,300 | 1,300 | 1,250 | 1,260 | 1,154,000 | 6,300 |
| 1992-07-09 | 1,310 | 1,310 | 1,280 | 1,300 | 1,984,000 | 6,500 |
| 1992-07-08 | 1,180 | 1,290 | 1,180 | 1,290 | 2,696,000 | 6,450 |
| 1992-07-07 | 1,200 | 1,220 | 1,180 | 1,190 | 885,000 | 5,950 |
| 1992-07-06 | 1,240 | 1,250 | 1,220 | 1,220 | 527,000 | 6,100 |
| 1992-07-03 | 1,230 | 1,260 | 1,220 | 1,230 | 968,000 | 6,150 |
| 1992-07-02 | 1,210 | 1,270 | 1,190 | 1,250 | 2,316,000 | 6,250 |
| 1992-07-01 | 1,150 | 1,220 | 1,120 | 1,210 | 1,551,000 | 6,050 |
| 1992-06-30 | 1,130 | 1,160 | 1,110 | 1,130 | 1,504,000 | 5,650 |
| 1992-06-29 | 1,130 | 1,140 | 1,100 | 1,110 | 2,202,000 | 5,550 |
| 1992-06-26 | 1,210 | 1,210 | 1,140 | 1,140 | 2,009,000 | 5,700 |
| 1992-06-25 | 1,170 | 1,200 | 1,130 | 1,200 | 3,430,000 | 6,000 |
| 1992-06-24 | 1,260 | 1,270 | 1,170 | 1,170 | 2,979,000 | 5,850 |
| 1992-06-23 | 1,240 | 1,260 | 1,230 | 1,240 | 1,240,000 | 6,200 |
| 1992-06-22 | 1,310 | 1,310 | 1,250 | 1,250 | 1,078,000 | 6,250 |
| 1992-06-19 | 1,290 | 1,310 | 1,260 | 1,290 | 1,099,000 | 6,450 |
| 1992-06-18 | 1,250 | 1,320 | 1,220 | 1,270 | 2,615,000 | 6,350 |
| 1992-06-17 | 1,310 | 1,320 | 1,270 | 1,270 | 1,923,000 | 6,350 |
| 1992-06-16 | 1,320 | 1,350 | 1,320 | 1,330 | 735,000 | 6,650 |
| 1992-06-15 | 1,370 | 1,370 | 1,320 | 1,320 | 689,000 | 6,600 |
| 1992-06-12 | 1,400 | 1,410 | 1,370 | 1,370 | 1,325,000 | 6,850 |
| 1992-06-11 | 1,350 | 1,390 | 1,340 | 1,390 | 734,000 | 6,950 |
| 1992-06-10 | 1,350 | 1,360 | 1,340 | 1,340 | 795,000 | 6,700 |
| 1992-06-09 | 1,310 | 1,360 | 1,310 | 1,340 | 1,088,000 | 6,700 |
| 1992-06-08 | 1,330 | 1,340 | 1,290 | 1,310 | 2,113,000 | 6,550 |
| 1992-06-05 | 1,390 | 1,400 | 1,380 | 1,380 | 913,000 | 6,900 |
| 1992-06-04 | 1,430 | 1,440 | 1,390 | 1,400 | 1,198,000 | 7,000 |
| 1992-06-03 | 1,390 | 1,410 | 1,390 | 1,410 | 970,000 | 7,050 |
| 1992-06-02 | 1,400 | 1,410 | 1,380 | 1,390 | 965,000 | 6,950 |
| 1992-06-01 | 1,400 | 1,420 | 1,390 | 1,400 | 810,000 | 7,000 |
| 1992-05-29 | 1,450 | 1,460 | 1,400 | 1,400 | 2,435,000 | 7,000 |
| 1992-05-28 | 1,360 | 1,430 | 1,360 | 1,430 | 2,117,000 | 7,150 |
| 1992-05-27 | 1,390 | 1,410 | 1,360 | 1,370 | 2,138,000 | 6,850 |
| 1992-05-26 | 1,360 | 1,390 | 1,350 | 1,390 | 1,806,000 | 6,950 |
| 1992-05-25 | 1,340 | 1,390 | 1,330 | 1,350 | 1,872,000 | 6,750 |
| 1992-05-22 | 1,330 | 1,350 | 1,310 | 1,340 | 4,105,000 | 6,700 |
| 1992-05-21 | 1,390 | 1,410 | 1,370 | 1,370 | 2,907,000 | 6,850 |
| 1992-05-20 | 1,450 | 1,460 | 1,380 | 1,430 | 6,217,000 | 7,150 |
| 1992-05-19 | 1,530 | 1,540 | 1,450 | 1,480 | 3,742,000 | 7,400 |
| 1992-05-18 | 1,480 | 1,520 | 1,460 | 1,520 | 4,069,000 | 7,600 |
| 1992-05-15 | 1,470 | 1,510 | 1,410 | 1,440 | 6,574,000 | 7,200 |
| 1992-05-14 | 1,580 | 1,590 | 1,490 | 1,500 | 9,414,000 | 7,500 |
| 1992-05-13 | 1,440 | 1,550 | 1,430 | 1,550 | 13,051,000 | 7,750 |
| 1992-05-12 | 1,410 | 1,420 | 1,380 | 1,420 | 5,440,000 | 7,100 |
| 1992-05-11 | 1,420 | 1,450 | 1,390 | 1,390 | 10,062,000 | 6,950 |
| 1992-05-08 | 1,300 | 1,380 | 1,290 | 1,380 | 6,410,000 | 6,900 |
| 1992-05-07 | 1,250 | 1,310 | 1,230 | 1,280 | 5,884,000 | 6,400 |
| 1992-05-06 | 1,240 | 1,260 | 1,220 | 1,240 | 4,304,000 | 6,200 |
| 1992-05-01 | 1,160 | 1,240 | 1,160 | 1,210 | 3,991,000 | 6,050 |
| 1992-04-30 | 1,180 | 1,180 | 1,160 | 1,170 | 362,000 | 5,850 |
| 1992-04-28 | 1,160 | 1,200 | 1,160 | 1,180 | 855,000 | 5,900 |
| 1992-04-27 | 1,170 | 1,190 | 1,160 | 1,180 | 765,000 | 5,900 |
| 1992-04-24 | 1,210 | 1,210 | 1,160 | 1,170 | 1,267,000 | 5,850 |
| 1992-04-23 | 1,150 | 1,200 | 1,150 | 1,200 | 2,496,000 | 6,000 |
| 1992-04-22 | 1,130 | 1,150 | 1,090 | 1,150 | 812,000 | 5,750 |
| 1992-04-21 | 1,070 | 1,150 | 1,070 | 1,130 | 1,194,000 | 5,650 |
| 1992-04-20 | 1,150 | 1,150 | 1,090 | 1,090 | 1,067,000 | 5,450 |
| 1992-04-17 | 1,180 | 1,210 | 1,120 | 1,150 | 2,707,000 | 5,750 |
| 1992-04-16 | 1,180 | 1,220 | 1,170 | 1,170 | 2,490,000 | 5,850 |
| 1992-04-15 | 1,220 | 1,230 | 1,160 | 1,160 | 3,670,000 | 5,800 |
| 1992-04-14 | 1,050 | 1,200 | 1,030 | 1,180 | 3,757,000 | 5,900 |
| 1992-04-13 | 1,060 | 1,090 | 1,030 | 1,060 | 1,422,000 | 5,300 |
| 1992-04-10 | 1,020 | 1,040 | 1,010 | 1,040 | 1,354,000 | 5,200 |
| 1992-04-09 | 950 | 1,010 | 945 | 960 | 1,710,000 | 4,800 |
| 1992-04-08 | 970 | 1,010 | 930 | 950 | 3,073,000 | 4,750 |
| 1992-04-07 | 1,060 | 1,060 | 1,000 | 1,000 | 616,000 | 5,000 |
| 1992-04-06 | 1,040 | 1,060 | 1,020 | 1,050 | 674,000 | 5,250 |
| 1992-04-03 | 1,040 | 1,040 | 985 | 1,020 | 1,483,000 | 5,100 |
| 1992-04-02 | 990 | 1,050 | 950 | 1,040 | 3,332,000 | 5,200 |
| 1992-04-01 | 1,060 | 1,070 | 970 | 995 | 4,576,000 | 4,975 |
| 1992-03-31 | 1,120 | 1,140 | 1,070 | 1,070 | 1,054,000 | 5,350 |
| 1992-03-30 | 1,120 | 1,130 | 1,090 | 1,110 | 1,427,000 | 5,550 |
| 1992-03-27 | 1,180 | 1,190 | 1,110 | 1,140 | 1,774,000 | 5,700 |
| 1992-03-26 | 1,210 | 1,220 | 1,160 | 1,180 | 3,057,000 | 5,900 |
| 1992-03-25 | 1,170 | 1,200 | 1,170 | 1,170 | 907,000 | 5,571.43 |
| 1992-03-24 | 1,160 | 1,180 | 1,160 | 1,170 | 732,000 | 5,571.43 |
| 1992-03-23 | 1,220 | 1,220 | 1,180 | 1,180 | 525,000 | 5,619.05 |
| 1992-03-19 | 1,170 | 1,210 | 1,150 | 1,210 | 1,329,000 | 5,761.90 |
| 1992-03-18 | 1,200 | 1,220 | 1,130 | 1,130 | 1,754,000 | 5,380.95 |
| 1992-03-17 | 1,250 | 1,270 | 1,170 | 1,200 | 2,482,000 | 5,714.29 |
| 1992-03-16 | 1,270 | 1,270 | 1,210 | 1,270 | 3,342,000 | 6,047.62 |
| 1992-03-13 | 1,360 | 1,380 | 1,320 | 1,330 | 5,986,000 | 6,333.33 |
| 1992-03-12 | 1,290 | 1,390 | 1,280 | 1,370 | 13,412,999 | 6,523.81 |
| 1992-03-11 | 1,350 | 1,360 | 1,300 | 1,300 | 10,069,999 | 6,190.48 |
| 1992-03-10 | 1,260 | 1,330 | 1,250 | 1,330 | 6,113,000 | 6,333.33 |
| 1992-03-09 | 1,280 | 1,320 | 1,230 | 1,240 | 9,461,000 | 5,904.76 |
| 1992-03-06 | 1,300 | 1,340 | 1,250 | 1,280 | 17,031,999 | 6,095.24 |
| 1992-03-05 | 1,220 | 1,220 | 1,220 | 1,220 | 3,503,000 | 5,809.52 |
| 1992-03-04 | 1,010 | 1,030 | 1,000 | 1,020 | 454,000 | 4,857.14 |
| 1992-03-03 | 1,020 | 1,030 | 1,000 | 1,000 | 791,000 | 4,761.90 |
| 1992-03-02 | 1,010 | 1,030 | 1,000 | 1,000 | 1,005,000 | 4,761.90 |
| 1992-02-28 | 1,020 | 1,030 | 1,000 | 1,000 | 1,149,000 | 4,761.90 |
| 1992-02-27 | 1,030 | 1,050 | 1,010 | 1,030 | 3,472,000 | 4,904.76 |
| 1992-02-26 | 974 | 1,010 | 973 | 1,010 | 1,625,000 | 4,809.52 |
| 1992-02-25 | 996 | 997 | 969 | 973 | 1,708,000 | 4,633.33 |
| 1992-02-24 | 971 | 1,020 | 969 | 991 | 1,636,000 | 4,719.05 |
| 1992-02-21 | 956 | 971 | 952 | 965 | 1,040,000 | 4,595.24 |
| 1992-02-20 | 924 | 955 | 924 | 950 | 418,000 | 4,523.81 |
| 1992-02-19 | 921 | 935 | 920 | 927 | 274,000 | 4,414.29 |
| 1992-02-18 | 945 | 945 | 920 | 939 | 163,000 | 4,471.43 |
| 1992-02-17 | 915 | 950 | 915 | 950 | 417,000 | 4,523.81 |
| 1992-02-14 | 940 | 940 | 920 | 930 | 421,000 | 4,428.57 |
| 1992-02-13 | 932 | 944 | 929 | 939 | 1,184,000 | 4,471.43 |
| 1992-02-12 | 946 | 946 | 931 | 932 | 183,000 | 4,438.10 |
| 1992-02-10 | 943 | 950 | 936 | 950 | 158,000 | 4,523.81 |
| 1992-02-07 | 940 | 965 | 940 | 955 | 660,000 | 4,547.62 |
| 1992-02-06 | 920 | 940 | 920 | 933 | 372,000 | 4,442.86 |
| 1992-02-05 | 931 | 932 | 916 | 919 | 320,000 | 4,376.19 |
| 1992-02-04 | 940 | 946 | 932 | 932 | 320,000 | 4,438.10 |
| 1992-02-03 | 971 | 971 | 930 | 943 | 850,000 | 4,490.48 |
| 1992-01-31 | 957 | 990 | 947 | 960 | 1,073,000 | 4,571.43 |
| 1992-01-30 | 945 | 975 | 945 | 947 | 1,154,000 | 4,509.52 |
| 1992-01-29 | 924 | 955 | 900 | 955 | 1,998,000 | 4,547.62 |
| 1992-01-28 | 861 | 905 | 861 | 905 | 588,000 | 4,309.52 |
| 1992-01-27 | 865 | 870 | 860 | 863 | 230,000 | 4,109.52 |
| 1992-01-24 | 884 | 884 | 865 | 870 | 379,000 | 4,142.86 |
| 1992-01-23 | 885 | 895 | 870 | 883 | 451,000 | 4,204.76 |
| 1992-01-22 | 851 | 880 | 831 | 875 | 1,574,000 | 4,166.67 |
| 1992-01-21 | 880 | 886 | 850 | 865 | 1,399,000 | 4,119.05 |
| 1992-01-20 | 890 | 895 | 870 | 877 | 1,416,000 | 4,176.19 |
| 1992-01-17 | 907 | 915 | 885 | 891 | 2,466,000 | 4,242.86 |
| 1992-01-16 | 965 | 976 | 905 | 906 | 2,845,000 | 4,314.29 |
| 1992-01-14 | 953 | 961 | 951 | 960 | 744,000 | 4,571.43 |
| 1992-01-13 | 962 | 962 | 943 | 953 | 891,000 | 4,538.10 |
| 1992-01-10 | 971 | 980 | 959 | 971 | 586,000 | 4,623.81 |
| 1992-01-09 | 970 | 978 | 953 | 970 | 832,000 | 4,619.05 |
| 1992-01-08 | 1,000 | 1,010 | 970 | 979 | 752,000 | 4,661.90 |
| 1992-01-07 | 991 | 1,010 | 979 | 990 | 1,197,000 | 4,714.29 |
| 1992-01-06 | 984 | 985 | 972 | 985 | 560,000 | 4,690.48 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1992-03-26]1株→1.05株
