5122 オカモト(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 965 | 969 | 950 | 960 | 1,076,000 | 4,571.43 |
| 1991-12-27 | 971 | 981 | 942 | 955 | 4,417,000 | 4,547.62 |
| 1991-12-26 | 1,040 | 1,050 | 981 | 981 | 3,989,000 | 4,671.43 |
| 1991-12-25 | 1,040 | 1,060 | 1,020 | 1,040 | 2,232,000 | 4,952.38 |
| 1991-12-24 | 1,080 | 1,090 | 1,010 | 1,020 | 2,759,000 | 4,857.14 |
| 1991-12-20 | 1,090 | 1,100 | 1,050 | 1,060 | 2,429,000 | 5,047.62 |
| 1991-12-19 | 1,130 | 1,130 | 1,070 | 1,080 | 2,024,000 | 5,142.86 |
| 1991-12-18 | 1,110 | 1,160 | 1,100 | 1,110 | 4,753,000 | 5,285.71 |
| 1991-12-17 | 1,060 | 1,140 | 1,050 | 1,110 | 4,467,000 | 5,285.71 |
| 1991-12-16 | 1,070 | 1,070 | 1,040 | 1,070 | 1,003,000 | 5,095.24 |
| 1991-12-13 | 1,080 | 1,100 | 1,060 | 1,070 | 1,500,000 | 5,095.24 |
| 1991-12-12 | 1,100 | 1,110 | 1,050 | 1,070 | 2,902,000 | 5,095.24 |
| 1991-12-11 | 1,040 | 1,080 | 1,010 | 1,080 | 5,652,000 | 5,142.86 |
| 1991-12-10 | 1,100 | 1,110 | 1,030 | 1,050 | 5,634,000 | 5,000 |
| 1991-12-09 | 1,130 | 1,150 | 1,100 | 1,100 | 1,783,000 | 5,238.10 |
| 1991-12-06 | 1,140 | 1,180 | 1,120 | 1,140 | 4,627,000 | 5,428.57 |
| 1991-12-05 | 1,110 | 1,160 | 1,090 | 1,140 | 4,293,000 | 5,428.57 |
| 1991-12-04 | 1,120 | 1,120 | 1,070 | 1,110 | 3,320,000 | 5,285.71 |
| 1991-12-03 | 1,130 | 1,140 | 1,100 | 1,120 | 3,223,000 | 5,333.33 |
| 1991-12-02 | 1,120 | 1,130 | 1,070 | 1,110 | 5,547,000 | 5,285.71 |
| 1991-11-29 | 1,190 | 1,210 | 1,100 | 1,110 | 9,315,000 | 5,285.71 |
| 1991-11-28 | 1,150 | 1,200 | 1,140 | 1,170 | 7,899,000 | 5,571.43 |
| 1991-11-27 | 1,160 | 1,170 | 1,120 | 1,140 | 4,179,000 | 5,428.57 |
| 1991-11-26 | 1,190 | 1,200 | 1,110 | 1,130 | 5,935,000 | 5,380.95 |
| 1991-11-25 | 1,190 | 1,230 | 1,160 | 1,160 | 8,478,000 | 5,523.81 |
| 1991-11-22 | 1,170 | 1,260 | 1,150 | 1,180 | 20,260,999 | 5,619.05 |
| 1991-11-21 | 1,070 | 1,170 | 1,030 | 1,170 | 11,965,999 | 5,571.43 |
| 1991-11-20 | 1,030 | 1,080 | 1,010 | 1,010 | 6,611,000 | 4,809.52 |
| 1991-11-19 | 965 | 1,020 | 965 | 1,020 | 5,030,000 | 4,857.14 |
| 1991-11-18 | 910 | 940 | 910 | 920 | 2,984,000 | 4,380.95 |
| 1991-11-15 | 927 | 945 | 909 | 930 | 4,545,000 | 4,428.57 |
| 1991-11-14 | 835 | 901 | 834 | 877 | 3,491,000 | 4,176.19 |
| 1991-11-13 | 851 | 865 | 819 | 825 | 3,544,000 | 3,928.57 |
| 1991-11-12 | 740 | 831 | 740 | 831 | 816,000 | 3,957.14 |
| 1991-11-11 | 747 | 755 | 730 | 731 | 180,000 | 3,480.95 |
| 1991-11-08 | 755 | 758 | 745 | 746 | 39,000 | 3,552.38 |
| 1991-11-07 | 769 | 769 | 760 | 760 | 13,000 | 3,619.05 |
| 1991-11-06 | 780 | 780 | 770 | 770 | 57,000 | 3,666.67 |
| 1991-11-05 | 786 | 790 | 770 | 790 | 56,000 | 3,761.90 |
| 1991-11-01 | 794 | 794 | 776 | 776 | 49,000 | 3,695.24 |
| 1991-10-31 | 793 | 795 | 775 | 795 | 62,000 | 3,785.71 |
| 1991-10-30 | 794 | 799 | 787 | 793 | 184,000 | 3,776.19 |
| 1991-10-29 | 770 | 791 | 765 | 790 | 280,000 | 3,761.90 |
| 1991-10-28 | 765 | 765 | 755 | 764 | 34,000 | 3,638.10 |
| 1991-10-25 | 789 | 789 | 761 | 775 | 91,000 | 3,690.48 |
| 1991-10-24 | 745 | 791 | 743 | 790 | 392,000 | 3,761.90 |
| 1991-10-23 | 750 | 755 | 745 | 750 | 105,000 | 3,571.43 |
| 1991-10-22 | 746 | 756 | 740 | 755 | 152,000 | 3,595.24 |
| 1991-10-21 | 740 | 768 | 740 | 756 | 90,000 | 3,600 |
| 1991-10-18 | 743 | 764 | 743 | 746 | 85,000 | 3,552.38 |
| 1991-10-17 | 778 | 790 | 752 | 760 | 107,000 | 3,619.05 |
| 1991-10-16 | 744 | 778 | 744 | 778 | 118,000 | 3,704.76 |
| 1991-10-15 | 730 | 741 | 730 | 740 | 69,000 | 3,523.81 |
| 1991-10-14 | 749 | 750 | 732 | 733 | 51,000 | 3,490.48 |
| 1991-10-11 | 749 | 755 | 740 | 749 | 114,000 | 3,566.67 |
| 1991-10-09 | 770 | 801 | 770 | 779 | 586,000 | 3,709.52 |
| 1991-10-08 | 730 | 773 | 728 | 769 | 265,000 | 3,661.90 |
| 1991-10-07 | 726 | 740 | 726 | 730 | 105,000 | 3,476.19 |
| 1991-10-04 | 746 | 750 | 730 | 733 | 67,000 | 3,490.48 |
| 1991-10-03 | 748 | 755 | 745 | 750 | 76,000 | 3,571.43 |
| 1991-10-02 | 751 | 752 | 741 | 747 | 64,000 | 3,557.14 |
| 1991-10-01 | 764 | 765 | 751 | 751 | 58,000 | 3,576.19 |
| 1991-09-30 | 762 | 770 | 754 | 755 | 74,000 | 3,595.24 |
| 1991-09-27 | 750 | 760 | 750 | 754 | 101,000 | 3,590.48 |
| 1991-09-26 | 736 | 750 | 736 | 750 | 51,000 | 3,571.43 |
| 1991-09-25 | 719 | 731 | 715 | 730 | 25,000 | 3,476.19 |
| 1991-09-24 | 731 | 742 | 711 | 713 | 90,000 | 3,395.24 |
| 1991-09-20 | 763 | 772 | 725 | 727 | 134,000 | 3,461.90 |
| 1991-09-19 | 729 | 800 | 729 | 760 | 493,000 | 3,619.05 |
| 1991-09-18 | 723 | 730 | 720 | 729 | 176,000 | 3,471.43 |
| 1991-09-17 | 739 | 739 | 721 | 733 | 187,000 | 3,490.48 |
| 1991-09-13 | 694 | 740 | 694 | 740 | 489,000 | 3,523.81 |
| 1991-09-12 | 656 | 675 | 656 | 674 | 69,000 | 3,209.52 |
| 1991-09-11 | 649 | 659 | 649 | 655 | 70,000 | 3,119.05 |
| 1991-09-10 | 665 | 665 | 649 | 658 | 42,000 | 3,133.33 |
| 1991-09-09 | 660 | 675 | 660 | 665 | 59,000 | 3,166.67 |
| 1991-09-06 | 655 | 678 | 655 | 657 | 105,000 | 3,128.57 |
| 1991-09-05 | 655 | 659 | 650 | 652 | 90,000 | 3,104.76 |
| 1991-09-04 | 640 | 667 | 636 | 665 | 167,000 | 3,166.67 |
| 1991-09-03 | 640 | 640 | 625 | 640 | 151,000 | 3,047.62 |
| 1991-09-02 | 616 | 630 | 616 | 630 | 218,000 | 3,000 |
| 1991-08-30 | 605 | 610 | 602 | 606 | 242,000 | 2,885.71 |
| 1991-08-29 | 600 | 610 | 591 | 595 | 161,000 | 2,833.33 |
| 1991-08-28 | 611 | 611 | 600 | 600 | 47,000 | 2,857.14 |
| 1991-08-27 | 630 | 630 | 610 | 610 | 25,000 | 2,904.76 |
| 1991-08-26 | 636 | 636 | 620 | 620 | 64,000 | 2,952.38 |
| 1991-08-23 | 635 | 636 | 620 | 636 | 87,000 | 3,028.57 |
| 1991-08-22 | 639 | 639 | 630 | 636 | 69,000 | 3,028.57 |
| 1991-08-21 | 605 | 629 | 602 | 624 | 232,000 | 2,971.43 |
| 1991-08-20 | 612 | 612 | 601 | 602 | 44,000 | 2,866.67 |
| 1991-08-19 | 655 | 655 | 600 | 600 | 53,000 | 2,857.14 |
| 1991-08-16 | 680 | 680 | 660 | 660 | 14,000 | 3,142.86 |
| 1991-08-15 | 678 | 678 | 669 | 669 | 16,000 | 3,185.71 |
| 1991-08-14 | 667 | 670 | 667 | 668 | 13,000 | 3,180.95 |
| 1991-08-13 | 669 | 670 | 661 | 661 | 20,000 | 3,147.62 |
| 1991-08-12 | 700 | 700 | 670 | 670 | 23,000 | 3,190.48 |
| 1991-08-09 | 703 | 703 | 700 | 700 | 19,000 | 3,333.33 |
| 1991-08-08 | 704 | 705 | 703 | 703 | 38,000 | 3,347.62 |
| 1991-08-07 | 725 | 725 | 701 | 701 | 6,000 | 3,338.10 |
| 1991-08-05 | 749 | 750 | 741 | 749 | 6,000 | 3,566.67 |
| 1991-08-02 | 740 | 749 | 732 | 749 | 18,000 | 3,566.67 |
| 1991-08-01 | 744 | 750 | 740 | 750 | 22,000 | 3,571.43 |
| 1991-07-31 | 726 | 740 | 726 | 739 | 15,000 | 3,519.05 |
| 1991-07-30 | 724 | 725 | 724 | 725 | 29,000 | 3,452.38 |
| 1991-07-29 | 716 | 724 | 710 | 724 | 54,000 | 3,447.62 |
| 1991-07-26 | 703 | 720 | 703 | 706 | 26,000 | 3,361.90 |
| 1991-07-25 | 720 | 720 | 700 | 713 | 23,000 | 3,395.24 |
| 1991-07-24 | 725 | 729 | 720 | 725 | 33,000 | 3,452.38 |
| 1991-07-23 | 700 | 725 | 700 | 725 | 42,000 | 3,452.38 |
| 1991-07-22 | 717 | 718 | 700 | 700 | 47,000 | 3,333.33 |
| 1991-07-19 | 745 | 745 | 725 | 725 | 27,000 | 3,452.38 |
| 1991-07-18 | 750 | 750 | 740 | 740 | 15,000 | 3,523.81 |
| 1991-07-17 | 753 | 753 | 745 | 745 | 39,000 | 3,547.62 |
| 1991-07-16 | 755 | 760 | 752 | 752 | 44,000 | 3,580.95 |
| 1991-07-15 | 735 | 745 | 735 | 745 | 43,000 | 3,547.62 |
| 1991-07-12 | 740 | 747 | 740 | 740 | 44,000 | 3,523.81 |
| 1991-07-11 | 735 | 737 | 735 | 735 | 52,000 | 3,500 |
| 1991-07-10 | 720 | 725 | 720 | 725 | 25,000 | 3,452.38 |
| 1991-07-09 | 700 | 712 | 693 | 712 | 68,000 | 3,390.48 |
| 1991-07-08 | 740 | 740 | 710 | 710 | 53,000 | 3,380.95 |
| 1991-07-05 | 750 | 750 | 750 | 750 | 68,000 | 3,571.43 |
| 1991-07-04 | 763 | 763 | 750 | 750 | 31,000 | 3,571.43 |
| 1991-07-03 | 766 | 767 | 766 | 766 | 10,000 | 3,647.62 |
| 1991-07-02 | 769 | 769 | 758 | 769 | 48,000 | 3,661.90 |
| 1991-07-01 | 758 | 763 | 758 | 759 | 47,000 | 3,614.29 |
| 1991-06-28 | 741 | 750 | 737 | 738 | 29,000 | 3,514.29 |
| 1991-06-27 | 740 | 742 | 737 | 737 | 27,000 | 3,509.52 |
| 1991-06-26 | 771 | 781 | 770 | 770 | 20,000 | 3,666.67 |
| 1991-06-25 | 730 | 770 | 730 | 770 | 25,000 | 3,666.67 |
| 1991-06-24 | 770 | 770 | 750 | 750 | 79,000 | 3,571.43 |
| 1991-06-21 | 774 | 780 | 774 | 780 | 79,000 | 3,714.29 |
| 1991-06-20 | 784 | 789 | 779 | 784 | 95,000 | 3,733.33 |
| 1991-06-19 | 811 | 812 | 794 | 794 | 140,000 | 3,780.95 |
| 1991-06-18 | 830 | 830 | 810 | 810 | 96,000 | 3,857.14 |
| 1991-06-17 | 835 | 841 | 826 | 840 | 85,000 | 4,000 |
| 1991-06-14 | 810 | 831 | 810 | 831 | 110,000 | 3,957.14 |
| 1991-06-13 | 814 | 814 | 805 | 814 | 16,000 | 3,876.19 |
| 1991-06-12 | 800 | 810 | 800 | 802 | 107,000 | 3,819.05 |
| 1991-06-11 | 799 | 800 | 795 | 800 | 26,000 | 3,809.52 |
| 1991-06-10 | 802 | 812 | 800 | 800 | 21,000 | 3,809.52 |
| 1991-06-07 | 808 | 819 | 808 | 812 | 22,000 | 3,866.67 |
| 1991-06-06 | 801 | 833 | 801 | 833 | 18,000 | 3,966.67 |
| 1991-06-05 | 836 | 836 | 811 | 811 | 16,000 | 3,861.90 |
| 1991-06-04 | 844 | 853 | 826 | 826 | 86,000 | 3,933.33 |
| 1991-06-03 | 848 | 850 | 836 | 845 | 183,000 | 4,023.81 |
| 1991-05-31 | 820 | 848 | 820 | 844 | 105,000 | 4,019.05 |
| 1991-05-30 | 810 | 815 | 810 | 811 | 24,000 | 3,861.90 |
| 1991-05-29 | 805 | 810 | 803 | 810 | 70,000 | 3,857.14 |
| 1991-05-28 | 805 | 805 | 800 | 801 | 18,000 | 3,814.29 |
| 1991-05-27 | 805 | 805 | 800 | 805 | 47,000 | 3,833.33 |
| 1991-05-24 | 805 | 805 | 795 | 805 | 37,000 | 3,833.33 |
| 1991-05-23 | 811 | 815 | 810 | 811 | 91,000 | 3,861.90 |
| 1991-05-22 | 811 | 815 | 811 | 814 | 32,000 | 3,876.19 |
| 1991-05-21 | 814 | 814 | 810 | 811 | 32,000 | 3,861.90 |
| 1991-05-20 | 811 | 815 | 811 | 814 | 25,000 | 3,876.19 |
| 1991-05-17 | 830 | 835 | 820 | 820 | 43,000 | 3,904.76 |
| 1991-05-16 | 811 | 838 | 807 | 838 | 54,000 | 3,990.48 |
| 1991-05-15 | 812 | 820 | 812 | 816 | 28,000 | 3,885.71 |
| 1991-05-14 | 840 | 840 | 826 | 826 | 138,000 | 3,933.33 |
| 1991-05-13 | 815 | 815 | 802 | 810 | 72,000 | 3,857.14 |
| 1991-05-10 | 825 | 830 | 825 | 825 | 41,000 | 3,928.57 |
| 1991-05-09 | 811 | 833 | 811 | 830 | 50,000 | 3,952.38 |
| 1991-05-08 | 813 | 819 | 813 | 813 | 34,000 | 3,871.43 |
| 1991-05-07 | 834 | 834 | 813 | 813 | 33,000 | 3,871.43 |
| 1991-05-02 | 820 | 820 | 809 | 809 | 54,000 | 3,852.38 |
| 1991-05-01 | 823 | 823 | 811 | 823 | 28,000 | 3,919.05 |
| 1991-04-30 | 816 | 816 | 810 | 813 | 73,000 | 3,871.43 |
| 1991-04-26 | 810 | 821 | 810 | 820 | 187,000 | 3,904.76 |
| 1991-04-25 | 844 | 844 | 810 | 810 | 175,000 | 3,857.14 |
| 1991-04-24 | 795 | 848 | 795 | 848 | 174,000 | 4,038.10 |
| 1991-04-23 | 800 | 805 | 795 | 795 | 143,000 | 3,785.71 |
| 1991-04-22 | 810 | 810 | 800 | 805 | 115,000 | 3,833.33 |
| 1991-04-19 | 822 | 830 | 810 | 810 | 90,000 | 3,857.14 |
| 1991-04-18 | 840 | 840 | 830 | 830 | 53,000 | 3,952.38 |
| 1991-04-17 | 855 | 855 | 830 | 840 | 101,000 | 4,000 |
| 1991-04-16 | 857 | 857 | 841 | 845 | 45,000 | 4,023.81 |
| 1991-04-15 | 865 | 865 | 847 | 847 | 41,000 | 4,033.33 |
| 1991-04-12 | 865 | 865 | 855 | 860 | 91,000 | 4,095.24 |
| 1991-04-11 | 870 | 870 | 860 | 860 | 99,000 | 4,095.24 |
| 1991-04-10 | 877 | 877 | 861 | 871 | 123,000 | 4,147.62 |
| 1991-04-09 | 881 | 884 | 876 | 877 | 309,000 | 4,176.19 |
| 1991-04-08 | 850 | 880 | 849 | 871 | 246,000 | 4,147.62 |
| 1991-04-05 | 840 | 844 | 832 | 842 | 121,000 | 4,009.52 |
| 1991-04-04 | 830 | 839 | 830 | 831 | 50,000 | 3,957.14 |
| 1991-04-03 | 820 | 840 | 820 | 820 | 44,000 | 3,904.76 |
| 1991-04-02 | 813 | 820 | 808 | 820 | 45,000 | 3,904.76 |
| 1991-04-01 | 820 | 820 | 790 | 812 | 81,000 | 3,866.67 |
| 1991-03-29 | 830 | 830 | 811 | 825 | 17,000 | 3,928.57 |
| 1991-03-28 | 805 | 840 | 805 | 840 | 53,000 | 4,000 |
| 1991-03-27 | 829 | 829 | 805 | 825 | 61,000 | 3,928.57 |
| 1991-03-26 | 830 | 839 | 830 | 834 | 7,000 | 3,971.43 |
| 1991-03-25 | 840 | 850 | 840 | 850 | 32,000 | 4,047.62 |
| 1991-03-22 | 837 | 837 | 820 | 820 | 44,000 | 3,904.76 |
| 1991-03-20 | 845 | 855 | 827 | 827 | 71,000 | 3,938.10 |
| 1991-03-19 | 870 | 870 | 865 | 865 | 119,000 | 4,119.05 |
| 1991-03-18 | 866 | 870 | 865 | 869 | 56,000 | 4,138.10 |
| 1991-03-15 | 850 | 865 | 850 | 865 | 57,000 | 4,119.05 |
| 1991-03-14 | 845 | 851 | 845 | 850 | 87,000 | 4,047.62 |
| 1991-03-13 | 870 | 870 | 843 | 845 | 104,000 | 4,023.81 |
| 1991-03-12 | 845 | 869 | 845 | 865 | 118,000 | 4,119.05 |
| 1991-03-11 | 850 | 850 | 841 | 843 | 111,000 | 4,014.29 |
| 1991-03-08 | 840 | 850 | 830 | 845 | 83,000 | 4,023.81 |
| 1991-03-07 | 840 | 860 | 830 | 840 | 128,000 | 4,000 |
| 1991-03-06 | 840 | 845 | 830 | 840 | 52,000 | 4,000 |
| 1991-03-05 | 834 | 855 | 834 | 840 | 98,000 | 4,000 |
| 1991-03-04 | 859 | 859 | 825 | 834 | 113,000 | 3,971.43 |
| 1991-03-01 | 829 | 868 | 824 | 859 | 615,000 | 4,090.48 |
| 1991-02-28 | 810 | 825 | 800 | 824 | 209,000 | 3,923.81 |
| 1991-02-27 | 810 | 810 | 800 | 800 | 61,000 | 3,809.52 |
| 1991-02-26 | 829 | 829 | 800 | 800 | 97,000 | 3,809.52 |
| 1991-02-25 | 819 | 819 | 809 | 809 | 315,000 | 3,852.38 |
| 1991-02-22 | 820 | 833 | 800 | 809 | 200,000 | 3,852.38 |
| 1991-02-21 | 794 | 835 | 794 | 820 | 292,000 | 3,904.76 |
| 1991-02-20 | 798 | 805 | 791 | 794 | 160,000 | 3,780.95 |
| 1991-02-19 | 785 | 826 | 778 | 791 | 224,000 | 3,766.67 |
| 1991-02-18 | 784 | 787 | 765 | 778 | 106,000 | 3,704.76 |
| 1991-02-15 | 775 | 779 | 741 | 755 | 110,000 | 3,595.24 |
| 1991-02-14 | 765 | 790 | 760 | 785 | 222,000 | 3,738.10 |
| 1991-02-13 | 734 | 740 | 731 | 740 | 98,000 | 3,523.81 |
| 1991-02-12 | 737 | 737 | 720 | 727 | 135,000 | 3,461.90 |
| 1991-02-08 | 733 | 733 | 701 | 727 | 108,000 | 3,461.90 |
| 1991-02-07 | 711 | 745 | 711 | 735 | 92,000 | 3,500 |
| 1991-02-06 | 680 | 711 | 675 | 711 | 59,000 | 3,385.71 |
| 1991-02-05 | 665 | 690 | 665 | 690 | 96,000 | 3,285.71 |
| 1991-02-04 | 661 | 670 | 661 | 665 | 93,000 | 3,166.67 |
| 1991-02-01 | 670 | 680 | 663 | 663 | 56,000 | 3,157.14 |
| 1991-01-31 | 691 | 698 | 680 | 680 | 45,000 | 3,238.10 |
| 1991-01-30 | 705 | 705 | 690 | 690 | 43,000 | 3,285.71 |
| 1991-01-29 | 730 | 730 | 709 | 710 | 71,000 | 3,380.95 |
| 1991-01-28 | 738 | 738 | 707 | 723 | 122,000 | 3,442.86 |
| 1991-01-25 | 750 | 750 | 744 | 744 | 242,000 | 3,542.86 |
| 1991-01-24 | 666 | 675 | 665 | 675 | 102,000 | 3,214.29 |
| 1991-01-23 | 665 | 665 | 660 | 660 | 62,000 | 3,142.86 |
| 1991-01-22 | 660 | 661 | 650 | 650 | 89,000 | 3,095.24 |
| 1991-01-21 | 665 | 665 | 650 | 652 | 27,000 | 3,104.76 |
| 1991-01-18 | 671 | 680 | 665 | 670 | 94,000 | 3,190.48 |
| 1991-01-17 | 650 | 671 | 644 | 671 | 47,000 | 3,195.24 |
| 1991-01-16 | 665 | 675 | 650 | 650 | 49,000 | 3,095.24 |
| 1991-01-14 | 690 | 690 | 681 | 685 | 41,000 | 3,261.90 |
| 1991-01-11 | 678 | 695 | 678 | 690 | 49,000 | 3,285.71 |
| 1991-01-10 | 672 | 678 | 672 | 678 | 27,000 | 3,228.57 |
| 1991-01-09 | 677 | 700 | 677 | 681 | 55,000 | 3,242.86 |
| 1991-01-08 | 705 | 705 | 670 | 677 | 53,000 | 3,223.81 |
| 1991-01-07 | 700 | 700 | 690 | 691 | 32,000 | 3,290.48 |
| 1991-01-04 | 720 | 720 | 720 | 720 | 40,000 | 3,428.57 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1992-03-26]1株→1.05株
