4801 セントラルスポーツ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 4,455 | 4,455 | 4,360 | 4,385 | 19,000 | 4,385 |
| 2017-12-28 | 4,400 | 4,470 | 4,395 | 4,420 | 23,200 | 4,420 |
| 2017-12-27 | 4,310 | 4,395 | 4,305 | 4,395 | 21,000 | 4,395 |
| 2017-12-26 | 4,305 | 4,310 | 4,275 | 4,300 | 10,800 | 4,300 |
| 2017-12-25 | 4,310 | 4,310 | 4,275 | 4,305 | 10,700 | 4,305 |
| 2017-12-22 | 4,285 | 4,295 | 4,275 | 4,285 | 7,500 | 4,285 |
| 2017-12-21 | 4,260 | 4,290 | 4,240 | 4,285 | 9,800 | 4,285 |
| 2017-12-20 | 4,290 | 4,310 | 4,245 | 4,260 | 13,400 | 4,260 |
| 2017-12-19 | 4,300 | 4,320 | 4,280 | 4,295 | 9,800 | 4,295 |
| 2017-12-18 | 4,340 | 4,365 | 4,290 | 4,300 | 15,300 | 4,300 |
| 2017-12-15 | 4,340 | 4,350 | 4,280 | 4,335 | 23,100 | 4,335 |
| 2017-12-14 | 4,355 | 4,380 | 4,325 | 4,345 | 14,300 | 4,345 |
| 2017-12-13 | 4,390 | 4,390 | 4,325 | 4,350 | 19,800 | 4,350 |
| 2017-12-12 | 4,300 | 4,385 | 4,300 | 4,375 | 49,700 | 4,375 |
| 2017-12-11 | 4,220 | 4,295 | 4,195 | 4,295 | 28,400 | 4,295 |
| 2017-12-08 | 4,135 | 4,230 | 4,135 | 4,220 | 21,200 | 4,220 |
| 2017-12-07 | 4,120 | 4,220 | 4,100 | 4,200 | 33,200 | 4,200 |
| 2017-12-06 | 4,120 | 4,125 | 4,060 | 4,070 | 28,600 | 4,070 |
| 2017-12-05 | 4,185 | 4,185 | 4,120 | 4,125 | 17,300 | 4,125 |
| 2017-12-04 | 4,240 | 4,300 | 4,185 | 4,195 | 33,900 | 4,195 |
| 2017-12-01 | 4,145 | 4,255 | 4,125 | 4,220 | 37,200 | 4,220 |
| 2017-11-30 | 4,140 | 4,145 | 4,080 | 4,130 | 28,800 | 4,130 |
| 2017-11-29 | 4,125 | 4,170 | 4,110 | 4,140 | 22,100 | 4,140 |
| 2017-11-28 | 4,170 | 4,180 | 4,125 | 4,135 | 14,600 | 4,135 |
| 2017-11-27 | 4,175 | 4,190 | 4,160 | 4,170 | 17,400 | 4,170 |
| 2017-11-24 | 4,140 | 4,170 | 4,120 | 4,160 | 14,600 | 4,160 |
| 2017-11-22 | 4,190 | 4,190 | 4,140 | 4,150 | 22,100 | 4,150 |
| 2017-11-21 | 4,165 | 4,190 | 4,125 | 4,140 | 13,200 | 4,140 |
| 2017-11-20 | 4,115 | 4,195 | 4,110 | 4,165 | 29,500 | 4,165 |
| 2017-11-17 | 4,125 | 4,160 | 4,105 | 4,140 | 34,500 | 4,140 |
| 2017-11-16 | 4,050 | 4,155 | 4,030 | 4,120 | 33,200 | 4,120 |
| 2017-11-15 | 4,250 | 4,250 | 4,065 | 4,070 | 53,000 | 4,070 |
| 2017-11-13 | 4,090 | 4,175 | 4,090 | 4,155 | 31,500 | 4,155 |
| 2017-11-10 | 4,025 | 4,130 | 3,985 | 4,120 | 67,200 | 4,120 |
| 2017-11-09 | 4,105 | 4,150 | 4,070 | 4,135 | 43,500 | 4,135 |
| 2017-11-08 | 4,070 | 4,090 | 4,040 | 4,085 | 18,900 | 4,085 |
| 2017-11-07 | 4,075 | 4,105 | 4,045 | 4,090 | 21,500 | 4,090 |
| 2017-11-06 | 4,110 | 4,125 | 4,075 | 4,075 | 18,200 | 4,075 |
| 2017-11-02 | 4,185 | 4,185 | 4,110 | 4,110 | 24,100 | 4,110 |
| 2017-11-01 | 4,095 | 4,190 | 4,095 | 4,180 | 70,600 | 4,180 |
| 2017-10-31 | 4,050 | 4,090 | 4,015 | 4,080 | 45,200 | 4,080 |
| 2017-10-30 | 4,050 | 4,050 | 3,980 | 4,010 | 30,200 | 4,010 |
| 2017-10-27 | 4,000 | 4,065 | 4,000 | 4,020 | 31,800 | 4,020 |
| 2017-10-26 | 3,950 | 4,020 | 3,925 | 4,005 | 47,800 | 4,005 |
| 2017-10-25 | 3,940 | 3,950 | 3,915 | 3,930 | 15,300 | 3,930 |
| 2017-10-24 | 3,975 | 3,975 | 3,930 | 3,940 | 19,500 | 3,940 |
| 2017-10-23 | 3,940 | 3,975 | 3,915 | 3,975 | 29,700 | 3,975 |
| 2017-10-20 | 3,895 | 3,925 | 3,885 | 3,925 | 18,100 | 3,925 |
| 2017-10-19 | 3,905 | 3,925 | 3,890 | 3,915 | 19,600 | 3,915 |
| 2017-10-18 | 3,940 | 3,970 | 3,895 | 3,935 | 56,800 | 3,935 |
| 2017-10-17 | 3,920 | 3,935 | 3,900 | 3,925 | 31,800 | 3,925 |
| 2017-10-16 | 4,030 | 4,030 | 3,880 | 3,895 | 106,400 | 3,895 |
| 2017-10-13 | 3,970 | 4,100 | 3,960 | 4,100 | 112,100 | 4,100 |
| 2017-10-12 | 3,900 | 3,980 | 3,885 | 3,930 | 51,900 | 3,930 |
| 2017-10-11 | 3,840 | 3,900 | 3,835 | 3,850 | 58,800 | 3,850 |
| 2017-10-10 | 3,775 | 3,820 | 3,730 | 3,800 | 96,100 | 3,800 |
| 2017-10-06 | 3,900 | 3,910 | 3,820 | 3,845 | 54,900 | 3,845 |
| 2017-10-05 | 3,930 | 3,955 | 3,890 | 3,895 | 39,000 | 3,895 |
| 2017-10-04 | 3,940 | 3,980 | 3,900 | 3,970 | 42,300 | 3,970 |
| 2017-10-03 | 3,900 | 3,940 | 3,875 | 3,920 | 58,700 | 3,920 |
| 2017-10-02 | 3,845 | 3,875 | 3,765 | 3,860 | 99,600 | 3,860 |
| 2017-09-29 | 3,925 | 3,925 | 3,840 | 3,845 | 52,400 | 3,845 |
| 2017-09-28 | 4,015 | 4,015 | 3,825 | 3,875 | 120,600 | 3,875 |
| 2017-09-27 | 4,010 | 4,010 | 3,970 | 4,005 | 94,300 | 4,005 |
| 2017-09-26 | 4,035 | 4,050 | 3,990 | 3,995 | 96,400 | 3,995 |
| 2017-09-25 | 4,055 | 4,090 | 4,035 | 4,045 | 55,500 | 4,045 |
| 2017-09-22 | 4,070 | 4,140 | 4,060 | 4,070 | 66,500 | 4,070 |
| 2017-09-21 | 4,055 | 4,060 | 4,010 | 4,045 | 64,900 | 4,045 |
| 2017-09-20 | 4,115 | 4,115 | 4,005 | 4,025 | 97,900 | 4,025 |
| 2017-09-19 | 4,250 | 4,250 | 4,065 | 4,085 | 135,400 | 4,085 |
| 2017-09-15 | 4,060 | 4,150 | 4,060 | 4,115 | 92,800 | 4,115 |
| 2017-09-14 | 4,160 | 4,165 | 4,060 | 4,065 | 50,600 | 4,065 |
| 2017-09-13 | 4,150 | 4,230 | 4,135 | 4,165 | 39,100 | 4,165 |
| 2017-09-12 | 4,110 | 4,170 | 4,110 | 4,125 | 24,100 | 4,125 |
| 2017-09-11 | 4,145 | 4,155 | 4,065 | 4,080 | 39,600 | 4,080 |
| 2017-09-08 | 4,065 | 4,130 | 4,050 | 4,075 | 48,600 | 4,075 |
| 2017-09-07 | 4,150 | 4,150 | 4,060 | 4,085 | 29,400 | 4,085 |
| 2017-09-06 | 4,030 | 4,140 | 4,000 | 4,120 | 41,300 | 4,120 |
| 2017-09-05 | 4,165 | 4,165 | 4,065 | 4,065 | 38,000 | 4,065 |
| 2017-09-04 | 4,270 | 4,270 | 4,135 | 4,145 | 39,700 | 4,145 |
| 2017-09-01 | 4,240 | 4,305 | 4,230 | 4,280 | 33,400 | 4,280 |
| 2017-08-31 | 4,180 | 4,265 | 4,165 | 4,245 | 43,000 | 4,245 |
| 2017-08-30 | 4,200 | 4,200 | 4,135 | 4,145 | 32,900 | 4,145 |
| 2017-08-29 | 4,055 | 4,180 | 4,055 | 4,170 | 40,800 | 4,170 |
| 2017-08-28 | 4,085 | 4,115 | 4,060 | 4,100 | 49,600 | 4,100 |
| 2017-08-25 | 4,105 | 4,105 | 4,060 | 4,085 | 33,600 | 4,085 |
| 2017-08-24 | 4,140 | 4,140 | 4,050 | 4,050 | 21,700 | 4,050 |
| 2017-08-23 | 4,095 | 4,150 | 4,090 | 4,130 | 29,600 | 4,130 |
| 2017-08-22 | 4,025 | 4,065 | 4,025 | 4,030 | 37,600 | 4,030 |
| 2017-08-21 | 4,155 | 4,175 | 4,070 | 4,080 | 51,600 | 4,080 |
| 2017-08-18 | 4,220 | 4,220 | 4,150 | 4,155 | 44,500 | 4,155 |
| 2017-08-17 | 4,225 | 4,250 | 4,185 | 4,230 | 30,800 | 4,230 |
| 2017-08-16 | 4,190 | 4,250 | 4,155 | 4,170 | 34,900 | 4,170 |
| 2017-08-15 | 4,200 | 4,220 | 4,120 | 4,140 | 39,800 | 4,140 |
| 2017-08-14 | 4,200 | 4,200 | 4,075 | 4,130 | 92,500 | 4,130 |
| 2017-08-10 | 4,270 | 4,375 | 4,210 | 4,215 | 78,000 | 4,215 |
| 2017-08-09 | 4,350 | 4,360 | 4,235 | 4,260 | 158,200 | 4,260 |
| 2017-08-08 | 4,935 | 4,935 | 4,820 | 4,830 | 21,900 | 4,830 |
| 2017-08-07 | 4,865 | 4,920 | 4,865 | 4,915 | 18,900 | 4,915 |
| 2017-08-04 | 4,780 | 4,875 | 4,730 | 4,855 | 26,900 | 4,855 |
| 2017-08-03 | 4,720 | 4,785 | 4,720 | 4,775 | 20,200 | 4,775 |
| 2017-08-02 | 4,650 | 4,725 | 4,625 | 4,720 | 13,200 | 4,720 |
| 2017-08-01 | 4,640 | 4,705 | 4,625 | 4,640 | 15,100 | 4,640 |
| 2017-07-31 | 4,600 | 4,700 | 4,600 | 4,685 | 33,400 | 4,685 |
| 2017-07-28 | 4,485 | 4,580 | 4,485 | 4,575 | 34,300 | 4,575 |
| 2017-07-27 | 4,660 | 4,685 | 4,525 | 4,545 | 36,200 | 4,545 |
| 2017-07-26 | 4,745 | 4,745 | 4,645 | 4,645 | 18,500 | 4,645 |
| 2017-07-25 | 4,745 | 4,745 | 4,675 | 4,740 | 21,500 | 4,740 |
| 2017-07-24 | 4,700 | 4,745 | 4,690 | 4,745 | 16,400 | 4,745 |
| 2017-07-21 | 4,620 | 4,700 | 4,620 | 4,690 | 22,500 | 4,690 |
| 2017-07-20 | 4,600 | 4,660 | 4,600 | 4,640 | 18,600 | 4,640 |
| 2017-07-19 | 4,580 | 4,640 | 4,565 | 4,625 | 14,300 | 4,625 |
| 2017-07-18 | 4,640 | 4,640 | 4,570 | 4,570 | 14,700 | 4,570 |
| 2017-07-14 | 4,630 | 4,645 | 4,595 | 4,615 | 21,600 | 4,615 |
| 2017-07-13 | 4,585 | 4,650 | 4,570 | 4,640 | 20,200 | 4,640 |
| 2017-07-12 | 4,590 | 4,610 | 4,545 | 4,590 | 27,500 | 4,590 |
| 2017-07-11 | 4,500 | 4,585 | 4,485 | 4,580 | 27,900 | 4,580 |
| 2017-07-10 | 4,405 | 4,560 | 4,395 | 4,535 | 36,800 | 4,535 |
| 2017-07-07 | 4,400 | 4,475 | 4,360 | 4,440 | 27,700 | 4,440 |
| 2017-07-06 | 4,490 | 4,495 | 4,435 | 4,445 | 23,100 | 4,445 |
| 2017-07-05 | 4,490 | 4,515 | 4,455 | 4,490 | 9,000 | 4,490 |
| 2017-07-04 | 4,590 | 4,590 | 4,475 | 4,490 | 20,300 | 4,490 |
| 2017-07-03 | 4,480 | 4,550 | 4,450 | 4,545 | 20,900 | 4,545 |
| 2017-06-30 | 4,500 | 4,520 | 4,420 | 4,500 | 37,800 | 4,500 |
| 2017-06-29 | 4,625 | 4,665 | 4,515 | 4,520 | 36,600 | 4,520 |
| 2017-06-28 | 4,700 | 4,755 | 4,625 | 4,625 | 26,500 | 4,625 |
| 2017-06-27 | 4,735 | 4,750 | 4,655 | 4,720 | 25,000 | 4,720 |
| 2017-06-26 | 4,590 | 4,740 | 4,590 | 4,710 | 30,400 | 4,710 |
| 2017-06-23 | 4,650 | 4,710 | 4,615 | 4,635 | 21,400 | 4,635 |
| 2017-06-22 | 4,730 | 4,735 | 4,635 | 4,635 | 32,800 | 4,635 |
| 2017-06-21 | 4,610 | 4,740 | 4,575 | 4,705 | 43,100 | 4,705 |
| 2017-06-20 | 4,700 | 4,730 | 4,615 | 4,615 | 36,800 | 4,615 |
| 2017-06-19 | 4,585 | 4,785 | 4,585 | 4,665 | 45,000 | 4,665 |
| 2017-06-16 | 4,495 | 4,630 | 4,450 | 4,585 | 50,200 | 4,585 |
| 2017-06-15 | 4,535 | 4,560 | 4,395 | 4,415 | 45,600 | 4,415 |
| 2017-06-14 | 4,440 | 4,595 | 4,400 | 4,530 | 57,200 | 4,530 |
| 2017-06-13 | 4,265 | 4,475 | 4,265 | 4,450 | 49,300 | 4,450 |
| 2017-06-12 | 4,265 | 4,285 | 4,210 | 4,265 | 33,900 | 4,265 |
| 2017-06-09 | 4,180 | 4,330 | 4,150 | 4,320 | 46,400 | 4,320 |
| 2017-06-08 | 4,225 | 4,275 | 4,180 | 4,180 | 22,000 | 4,180 |
| 2017-06-07 | 4,150 | 4,245 | 4,150 | 4,230 | 25,200 | 4,230 |
| 2017-06-06 | 4,270 | 4,275 | 4,170 | 4,190 | 18,600 | 4,190 |
| 2017-06-05 | 4,100 | 4,290 | 4,085 | 4,270 | 32,600 | 4,270 |
| 2017-06-02 | 4,315 | 4,315 | 4,100 | 4,165 | 59,300 | 4,165 |
| 2017-06-01 | 4,225 | 4,350 | 4,225 | 4,315 | 50,600 | 4,315 |
| 2017-05-31 | 4,080 | 4,235 | 4,030 | 4,225 | 62,600 | 4,225 |
| 2017-05-30 | 3,925 | 4,090 | 3,925 | 4,080 | 58,500 | 4,080 |
| 2017-05-29 | 3,795 | 3,945 | 3,795 | 3,925 | 22,700 | 3,925 |
| 2017-05-26 | 3,885 | 3,895 | 3,800 | 3,810 | 26,100 | 3,810 |
| 2017-05-25 | 3,925 | 3,925 | 3,875 | 3,915 | 23,900 | 3,915 |
| 2017-05-24 | 3,955 | 3,990 | 3,850 | 3,925 | 32,200 | 3,925 |
| 2017-05-23 | 3,820 | 3,950 | 3,820 | 3,950 | 54,400 | 3,950 |
| 2017-05-22 | 3,785 | 3,820 | 3,755 | 3,810 | 24,100 | 3,810 |
| 2017-05-19 | 3,730 | 3,790 | 3,725 | 3,785 | 21,700 | 3,785 |
| 2017-05-18 | 3,680 | 3,745 | 3,680 | 3,730 | 21,100 | 3,730 |
| 2017-05-17 | 3,745 | 3,765 | 3,695 | 3,735 | 36,000 | 3,735 |
| 2017-05-16 | 3,750 | 3,795 | 3,735 | 3,785 | 30,600 | 3,785 |
| 2017-05-15 | 3,700 | 3,795 | 3,625 | 3,795 | 66,400 | 3,795 |
| 2017-05-12 | 3,500 | 3,550 | 3,490 | 3,550 | 15,100 | 3,550 |
| 2017-05-11 | 3,465 | 3,500 | 3,440 | 3,500 | 13,800 | 3,500 |
| 2017-05-10 | 3,425 | 3,450 | 3,425 | 3,440 | 11,600 | 3,440 |
| 2017-05-09 | 3,425 | 3,430 | 3,400 | 3,425 | 10,400 | 3,425 |
| 2017-05-08 | 3,390 | 3,430 | 3,385 | 3,415 | 19,900 | 3,415 |
| 2017-05-02 | 3,360 | 3,375 | 3,350 | 3,375 | 9,200 | 3,375 |
| 2017-05-01 | 3,285 | 3,340 | 3,285 | 3,330 | 6,100 | 3,330 |
| 2017-04-28 | 3,360 | 3,360 | 3,310 | 3,310 | 13,600 | 3,310 |
| 2017-04-27 | 3,340 | 3,355 | 3,325 | 3,340 | 14,400 | 3,340 |
| 2017-04-26 | 3,365 | 3,365 | 3,325 | 3,340 | 11,500 | 3,340 |
| 2017-04-25 | 3,305 | 3,350 | 3,295 | 3,335 | 9,900 | 3,335 |
| 2017-04-24 | 3,370 | 3,370 | 3,325 | 3,345 | 11,400 | 3,345 |
| 2017-04-21 | 3,355 | 3,360 | 3,310 | 3,330 | 9,600 | 3,330 |
| 2017-04-20 | 3,345 | 3,345 | 3,320 | 3,325 | 13,400 | 3,325 |
| 2017-04-19 | 3,270 | 3,315 | 3,265 | 3,305 | 17,600 | 3,305 |
| 2017-04-18 | 3,290 | 3,350 | 3,245 | 3,255 | 25,400 | 3,255 |
| 2017-04-17 | 3,140 | 3,240 | 3,140 | 3,230 | 17,500 | 3,230 |
| 2017-04-14 | 3,140 | 3,160 | 3,100 | 3,135 | 22,900 | 3,135 |
| 2017-04-13 | 3,165 | 3,190 | 3,160 | 3,170 | 15,800 | 3,170 |
| 2017-04-12 | 3,205 | 3,210 | 3,150 | 3,210 | 30,800 | 3,210 |
| 2017-04-11 | 3,330 | 3,330 | 3,255 | 3,255 | 23,600 | 3,255 |
| 2017-04-10 | 3,360 | 3,410 | 3,345 | 3,345 | 16,600 | 3,345 |
| 2017-04-07 | 3,330 | 3,385 | 3,305 | 3,355 | 25,100 | 3,355 |
| 2017-04-06 | 3,405 | 3,405 | 3,335 | 3,345 | 33,600 | 3,345 |
| 2017-04-05 | 3,470 | 3,475 | 3,430 | 3,440 | 9,200 | 3,440 |
| 2017-04-04 | 3,450 | 3,535 | 3,450 | 3,465 | 28,100 | 3,465 |
| 2017-04-03 | 3,485 | 3,500 | 3,450 | 3,480 | 24,800 | 3,480 |
| 2017-03-31 | 3,555 | 3,585 | 3,505 | 3,505 | 20,300 | 3,505 |
| 2017-03-30 | 3,605 | 3,635 | 3,555 | 3,555 | 25,400 | 3,555 |
| 2017-03-29 | 3,515 | 3,625 | 3,490 | 3,615 | 81,300 | 3,615 |
| 2017-03-28 | 3,670 | 3,670 | 3,505 | 3,510 | 82,700 | 3,510 |
| 2017-03-27 | 3,680 | 3,715 | 3,620 | 3,625 | 40,500 | 3,625 |
| 2017-03-24 | 3,580 | 3,705 | 3,580 | 3,660 | 30,300 | 3,660 |
| 2017-03-23 | 3,670 | 3,670 | 3,565 | 3,610 | 42,100 | 3,610 |
| 2017-03-22 | 3,710 | 3,720 | 3,680 | 3,680 | 41,800 | 3,680 |
| 2017-03-21 | 3,750 | 3,785 | 3,730 | 3,755 | 47,100 | 3,755 |
| 2017-03-17 | 3,795 | 3,795 | 3,715 | 3,730 | 30,000 | 3,730 |
| 2017-03-16 | 3,705 | 3,790 | 3,700 | 3,785 | 34,500 | 3,785 |
| 2017-03-15 | 3,845 | 3,865 | 3,675 | 3,685 | 58,200 | 3,685 |
| 2017-03-14 | 3,720 | 3,830 | 3,720 | 3,820 | 41,500 | 3,820 |
| 2017-03-13 | 3,665 | 3,735 | 3,660 | 3,715 | 35,500 | 3,715 |
| 2017-03-10 | 3,690 | 3,690 | 3,650 | 3,650 | 33,000 | 3,650 |
| 2017-03-09 | 3,640 | 3,700 | 3,605 | 3,620 | 31,000 | 3,620 |
| 2017-03-08 | 3,580 | 3,640 | 3,570 | 3,635 | 25,100 | 3,635 |
| 2017-03-07 | 3,555 | 3,585 | 3,555 | 3,565 | 21,900 | 3,565 |
| 2017-03-06 | 3,535 | 3,580 | 3,535 | 3,555 | 15,100 | 3,555 |
| 2017-03-03 | 3,570 | 3,570 | 3,525 | 3,530 | 29,300 | 3,530 |
| 2017-03-02 | 3,540 | 3,580 | 3,535 | 3,565 | 37,600 | 3,565 |
| 2017-03-01 | 3,500 | 3,535 | 3,490 | 3,535 | 19,800 | 3,535 |
| 2017-02-28 | 3,480 | 3,540 | 3,470 | 3,495 | 21,000 | 3,495 |
| 2017-02-27 | 3,475 | 3,495 | 3,430 | 3,455 | 14,100 | 3,455 |
| 2017-02-24 | 3,385 | 3,485 | 3,380 | 3,470 | 27,100 | 3,470 |
| 2017-02-23 | 3,515 | 3,515 | 3,375 | 3,405 | 58,100 | 3,405 |
| 2017-02-22 | 3,705 | 3,740 | 3,420 | 3,550 | 84,800 | 3,550 |
| 2017-02-21 | 3,610 | 3,700 | 3,605 | 3,690 | 35,700 | 3,690 |
| 2017-02-20 | 3,500 | 3,585 | 3,500 | 3,580 | 33,400 | 3,580 |
| 2017-02-17 | 3,390 | 3,500 | 3,385 | 3,485 | 27,000 | 3,485 |
| 2017-02-16 | 3,300 | 3,400 | 3,300 | 3,390 | 23,800 | 3,390 |
| 2017-02-15 | 3,370 | 3,395 | 3,285 | 3,310 | 26,700 | 3,310 |
| 2017-02-14 | 3,310 | 3,380 | 3,310 | 3,340 | 20,800 | 3,340 |
| 2017-02-13 | 3,235 | 3,320 | 3,235 | 3,315 | 23,500 | 3,315 |
| 2017-02-10 | 3,205 | 3,235 | 3,200 | 3,225 | 17,800 | 3,225 |
| 2017-02-09 | 3,165 | 3,200 | 3,165 | 3,195 | 16,100 | 3,195 |
| 2017-02-08 | 3,090 | 3,180 | 3,090 | 3,145 | 21,200 | 3,145 |
| 2017-02-07 | 3,035 | 3,090 | 3,035 | 3,085 | 15,400 | 3,085 |
| 2017-02-06 | 3,020 | 3,075 | 3,010 | 3,035 | 12,100 | 3,035 |
| 2017-02-03 | 2,991 | 3,025 | 2,974 | 3,010 | 11,000 | 3,010 |
| 2017-02-02 | 2,956 | 3,005 | 2,956 | 2,987 | 11,300 | 2,987 |
| 2017-02-01 | 2,954 | 3,010 | 2,950 | 2,977 | 19,200 | 2,977 |
| 2017-01-31 | 2,957 | 2,967 | 2,946 | 2,959 | 6,800 | 2,959 |
| 2017-01-30 | 2,944 | 2,979 | 2,920 | 2,961 | 9,600 | 2,961 |
| 2017-01-27 | 2,954 | 2,957 | 2,921 | 2,928 | 14,500 | 2,928 |
| 2017-01-26 | 2,977 | 2,977 | 2,955 | 2,957 | 9,700 | 2,957 |
| 2017-01-25 | 2,973 | 2,973 | 2,957 | 2,959 | 9,100 | 2,959 |
| 2017-01-24 | 2,979 | 2,984 | 2,963 | 2,963 | 7,800 | 2,963 |
| 2017-01-23 | 2,946 | 3,000 | 2,935 | 2,993 | 14,300 | 2,993 |
| 2017-01-20 | 2,930 | 2,954 | 2,924 | 2,944 | 11,400 | 2,944 |
| 2017-01-19 | 2,915 | 2,950 | 2,903 | 2,903 | 6,300 | 2,903 |
| 2017-01-18 | 2,900 | 2,916 | 2,861 | 2,901 | 17,700 | 2,901 |
| 2017-01-17 | 2,967 | 2,968 | 2,908 | 2,916 | 10,100 | 2,916 |
| 2017-01-16 | 2,969 | 3,025 | 2,950 | 2,954 | 29,400 | 2,954 |
| 2017-01-13 | 2,979 | 2,994 | 2,956 | 2,987 | 20,800 | 2,987 |
| 2017-01-12 | 2,978 | 3,000 | 2,952 | 2,994 | 26,200 | 2,994 |
| 2017-01-11 | 2,900 | 2,974 | 2,900 | 2,960 | 30,200 | 2,960 |
| 2017-01-10 | 2,867 | 2,900 | 2,867 | 2,898 | 18,100 | 2,898 |
| 2017-01-06 | 2,869 | 2,883 | 2,828 | 2,863 | 39,600 | 2,863 |
| 2017-01-05 | 2,845 | 2,867 | 2,831 | 2,866 | 13,800 | 2,866 |
| 2017-01-04 | 2,801 | 2,876 | 2,801 | 2,838 | 29,400 | 2,838 |
分割・併合履歴 ： なし
