4801 セントラルスポーツ(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,534 | 1,543 | 1,505 | 1,530 | 40,400 | 1,530 |
| 2013-12-27 | 1,475 | 1,493 | 1,472 | 1,493 | 22,600 | 1,493 |
| 2013-12-26 | 1,443 | 1,474 | 1,437 | 1,469 | 33,200 | 1,469 |
| 2013-12-25 | 1,436 | 1,444 | 1,425 | 1,432 | 49,900 | 1,432 |
| 2013-12-24 | 1,450 | 1,453 | 1,437 | 1,443 | 55,200 | 1,443 |
| 2013-12-20 | 1,462 | 1,463 | 1,451 | 1,452 | 27,000 | 1,452 |
| 2013-12-19 | 1,469 | 1,471 | 1,458 | 1,462 | 33,100 | 1,462 |
| 2013-12-18 | 1,465 | 1,474 | 1,463 | 1,469 | 23,900 | 1,469 |
| 2013-12-17 | 1,476 | 1,481 | 1,464 | 1,474 | 21,700 | 1,474 |
| 2013-12-16 | 1,485 | 1,486 | 1,476 | 1,476 | 20,900 | 1,476 |
| 2013-12-13 | 1,490 | 1,499 | 1,486 | 1,486 | 40,400 | 1,486 |
| 2013-12-12 | 1,497 | 1,500 | 1,495 | 1,496 | 13,600 | 1,496 |
| 2013-12-11 | 1,502 | 1,503 | 1,498 | 1,498 | 20,000 | 1,498 |
| 2013-12-10 | 1,505 | 1,505 | 1,501 | 1,502 | 16,800 | 1,502 |
| 2013-12-09 | 1,500 | 1,505 | 1,500 | 1,505 | 14,500 | 1,505 |
| 2013-12-06 | 1,502 | 1,505 | 1,497 | 1,498 | 17,900 | 1,498 |
| 2013-12-05 | 1,501 | 1,506 | 1,500 | 1,500 | 14,100 | 1,500 |
| 2013-12-04 | 1,503 | 1,510 | 1,500 | 1,501 | 19,800 | 1,501 |
| 2013-12-03 | 1,516 | 1,516 | 1,505 | 1,505 | 12,500 | 1,505 |
| 2013-12-02 | 1,511 | 1,516 | 1,503 | 1,505 | 14,800 | 1,505 |
| 2013-11-29 | 1,515 | 1,515 | 1,510 | 1,511 | 13,100 | 1,511 |
| 2013-11-28 | 1,520 | 1,520 | 1,510 | 1,513 | 12,500 | 1,513 |
| 2013-11-27 | 1,511 | 1,519 | 1,510 | 1,511 | 9,100 | 1,511 |
| 2013-11-26 | 1,516 | 1,520 | 1,510 | 1,516 | 13,000 | 1,516 |
| 2013-11-25 | 1,515 | 1,525 | 1,515 | 1,520 | 7,400 | 1,520 |
| 2013-11-22 | 1,511 | 1,519 | 1,509 | 1,513 | 17,900 | 1,513 |
| 2013-11-21 | 1,512 | 1,517 | 1,510 | 1,514 | 6,700 | 1,514 |
| 2013-11-20 | 1,519 | 1,519 | 1,510 | 1,513 | 9,000 | 1,513 |
| 2013-11-19 | 1,517 | 1,524 | 1,510 | 1,513 | 8,200 | 1,513 |
| 2013-11-18 | 1,521 | 1,525 | 1,512 | 1,517 | 7,600 | 1,517 |
| 2013-11-15 | 1,520 | 1,527 | 1,509 | 1,521 | 17,800 | 1,521 |
| 2013-11-14 | 1,518 | 1,520 | 1,511 | 1,514 | 12,900 | 1,514 |
| 2013-11-13 | 1,520 | 1,520 | 1,514 | 1,515 | 7,800 | 1,515 |
| 2013-11-12 | 1,500 | 1,535 | 1,500 | 1,509 | 25,400 | 1,509 |
| 2013-11-11 | 1,515 | 1,531 | 1,514 | 1,517 | 6,900 | 1,517 |
| 2013-11-08 | 1,515 | 1,517 | 1,510 | 1,511 | 4,900 | 1,511 |
| 2013-11-07 | 1,533 | 1,534 | 1,506 | 1,514 | 9,600 | 1,514 |
| 2013-11-06 | 1,521 | 1,529 | 1,512 | 1,527 | 6,800 | 1,527 |
| 2013-11-05 | 1,523 | 1,535 | 1,513 | 1,516 | 7,800 | 1,516 |
| 2013-11-01 | 1,524 | 1,525 | 1,505 | 1,523 | 10,900 | 1,523 |
| 2013-10-31 | 1,545 | 1,553 | 1,521 | 1,530 | 14,400 | 1,530 |
| 2013-10-30 | 1,525 | 1,544 | 1,517 | 1,544 | 19,800 | 1,544 |
| 2013-10-29 | 1,528 | 1,528 | 1,515 | 1,517 | 12,300 | 1,517 |
| 2013-10-28 | 1,520 | 1,532 | 1,520 | 1,528 | 7,200 | 1,528 |
| 2013-10-25 | 1,529 | 1,532 | 1,519 | 1,520 | 10,100 | 1,520 |
| 2013-10-24 | 1,532 | 1,539 | 1,526 | 1,529 | 6,400 | 1,529 |
| 2013-10-23 | 1,544 | 1,550 | 1,531 | 1,532 | 12,400 | 1,532 |
| 2013-10-22 | 1,537 | 1,545 | 1,537 | 1,544 | 5,500 | 1,544 |
| 2013-10-21 | 1,532 | 1,545 | 1,532 | 1,537 | 7,400 | 1,537 |
| 2013-10-18 | 1,552 | 1,552 | 1,531 | 1,532 | 9,200 | 1,532 |
| 2013-10-17 | 1,541 | 1,558 | 1,541 | 1,544 | 10,500 | 1,544 |
| 2013-10-16 | 1,554 | 1,554 | 1,532 | 1,541 | 8,000 | 1,541 |
| 2013-10-15 | 1,564 | 1,564 | 1,538 | 1,540 | 16,500 | 1,540 |
| 2013-10-11 | 1,551 | 1,569 | 1,551 | 1,564 | 23,500 | 1,564 |
| 2013-10-10 | 1,534 | 1,534 | 1,518 | 1,533 | 8,600 | 1,533 |
| 2013-10-09 | 1,499 | 1,520 | 1,480 | 1,516 | 9,400 | 1,516 |
| 2013-10-08 | 1,487 | 1,493 | 1,480 | 1,490 | 16,600 | 1,490 |
| 2013-10-07 | 1,508 | 1,516 | 1,494 | 1,497 | 18,500 | 1,497 |
| 2013-10-04 | 1,507 | 1,517 | 1,500 | 1,510 | 17,900 | 1,510 |
| 2013-10-03 | 1,510 | 1,527 | 1,510 | 1,511 | 12,700 | 1,511 |
| 2013-10-02 | 1,532 | 1,542 | 1,512 | 1,516 | 19,000 | 1,516 |
| 2013-10-01 | 1,545 | 1,546 | 1,529 | 1,530 | 35,200 | 1,530 |
| 2013-09-30 | 1,567 | 1,567 | 1,540 | 1,552 | 43,300 | 1,552 |
| 2013-09-27 | 1,568 | 1,582 | 1,568 | 1,581 | 29,800 | 1,581 |
| 2013-09-26 | 1,560 | 1,595 | 1,555 | 1,578 | 80,100 | 1,578 |
| 2013-09-25 | 1,650 | 1,654 | 1,603 | 1,614 | 91,500 | 1,614 |
| 2013-09-24 | 1,663 | 1,669 | 1,650 | 1,654 | 68,500 | 1,654 |
| 2013-09-20 | 1,665 | 1,667 | 1,653 | 1,665 | 28,100 | 1,665 |
| 2013-09-19 | 1,664 | 1,666 | 1,650 | 1,659 | 35,800 | 1,659 |
| 2013-09-18 | 1,667 | 1,680 | 1,655 | 1,659 | 21,600 | 1,659 |
| 2013-09-17 | 1,647 | 1,688 | 1,645 | 1,661 | 42,100 | 1,661 |
| 2013-09-13 | 1,631 | 1,647 | 1,629 | 1,642 | 34,700 | 1,642 |
| 2013-09-12 | 1,645 | 1,659 | 1,633 | 1,635 | 33,800 | 1,635 |
| 2013-09-11 | 1,720 | 1,722 | 1,660 | 1,665 | 41,800 | 1,665 |
| 2013-09-10 | 1,717 | 1,748 | 1,710 | 1,714 | 41,700 | 1,714 |
| 2013-09-09 | 1,852 | 1,852 | 1,700 | 1,706 | 94,100 | 1,706 |
| 2013-09-06 | 1,606 | 1,615 | 1,592 | 1,612 | 29,000 | 1,612 |
| 2013-09-05 | 1,630 | 1,630 | 1,598 | 1,600 | 28,600 | 1,600 |
| 2013-09-04 | 1,618 | 1,628 | 1,616 | 1,621 | 24,300 | 1,621 |
| 2013-09-03 | 1,593 | 1,620 | 1,593 | 1,619 | 32,300 | 1,619 |
| 2013-09-02 | 1,594 | 1,594 | 1,583 | 1,591 | 10,600 | 1,591 |
| 2013-08-30 | 1,589 | 1,592 | 1,572 | 1,572 | 20,500 | 1,572 |
| 2013-08-29 | 1,580 | 1,585 | 1,577 | 1,585 | 8,800 | 1,585 |
| 2013-08-28 | 1,586 | 1,591 | 1,572 | 1,580 | 16,700 | 1,580 |
| 2013-08-27 | 1,580 | 1,600 | 1,577 | 1,600 | 27,300 | 1,600 |
| 2013-08-26 | 1,567 | 1,583 | 1,567 | 1,572 | 10,100 | 1,572 |
| 2013-08-23 | 1,561 | 1,576 | 1,558 | 1,567 | 6,000 | 1,567 |
| 2013-08-22 | 1,565 | 1,565 | 1,550 | 1,556 | 12,800 | 1,556 |
| 2013-08-21 | 1,571 | 1,575 | 1,566 | 1,566 | 10,700 | 1,566 |
| 2013-08-20 | 1,585 | 1,586 | 1,573 | 1,573 | 5,900 | 1,573 |
| 2013-08-19 | 1,584 | 1,588 | 1,575 | 1,580 | 8,000 | 1,580 |
| 2013-08-16 | 1,584 | 1,587 | 1,580 | 1,581 | 8,700 | 1,581 |
| 2013-08-15 | 1,595 | 1,600 | 1,585 | 1,588 | 12,000 | 1,588 |
| 2013-08-14 | 1,575 | 1,593 | 1,575 | 1,593 | 22,000 | 1,593 |
| 2013-08-13 | 1,571 | 1,584 | 1,571 | 1,582 | 5,800 | 1,582 |
| 2013-08-12 | 1,573 | 1,579 | 1,572 | 1,576 | 4,800 | 1,576 |
| 2013-08-09 | 1,582 | 1,583 | 1,573 | 1,573 | 4,500 | 1,573 |
| 2013-08-08 | 1,573 | 1,585 | 1,572 | 1,572 | 5,400 | 1,572 |
| 2013-08-07 | 1,584 | 1,584 | 1,572 | 1,573 | 4,700 | 1,573 |
| 2013-08-06 | 1,580 | 1,585 | 1,570 | 1,584 | 5,100 | 1,584 |
| 2013-08-05 | 1,575 | 1,580 | 1,575 | 1,575 | 4,700 | 1,575 |
| 2013-08-02 | 1,580 | 1,580 | 1,570 | 1,580 | 6,600 | 1,580 |
| 2013-08-01 | 1,562 | 1,575 | 1,560 | 1,569 | 3,500 | 1,569 |
| 2013-07-31 | 1,587 | 1,587 | 1,557 | 1,560 | 6,500 | 1,560 |
| 2013-07-30 | 1,541 | 1,583 | 1,541 | 1,583 | 8,800 | 1,583 |
| 2013-07-29 | 1,572 | 1,579 | 1,552 | 1,553 | 15,000 | 1,553 |
| 2013-07-26 | 1,564 | 1,580 | 1,564 | 1,572 | 8,600 | 1,572 |
| 2013-07-25 | 1,581 | 1,584 | 1,572 | 1,572 | 8,100 | 1,572 |
| 2013-07-24 | 1,582 | 1,588 | 1,575 | 1,581 | 3,900 | 1,581 |
| 2013-07-23 | 1,575 | 1,585 | 1,574 | 1,582 | 6,700 | 1,582 |
| 2013-07-22 | 1,580 | 1,583 | 1,560 | 1,581 | 8,900 | 1,581 |
| 2013-07-19 | 1,570 | 1,580 | 1,570 | 1,575 | 8,600 | 1,575 |
| 2013-07-18 | 1,580 | 1,580 | 1,565 | 1,578 | 5,400 | 1,578 |
| 2013-07-17 | 1,575 | 1,579 | 1,568 | 1,577 | 5,000 | 1,577 |
| 2013-07-16 | 1,580 | 1,581 | 1,565 | 1,565 | 6,100 | 1,565 |
| 2013-07-12 | 1,571 | 1,579 | 1,571 | 1,577 | 6,800 | 1,577 |
| 2013-07-11 | 1,584 | 1,586 | 1,568 | 1,579 | 7,400 | 1,579 |
| 2013-07-10 | 1,593 | 1,593 | 1,581 | 1,586 | 13,000 | 1,586 |
| 2013-07-09 | 1,575 | 1,577 | 1,566 | 1,577 | 8,100 | 1,577 |
| 2013-07-08 | 1,574 | 1,574 | 1,565 | 1,565 | 9,700 | 1,565 |
| 2013-07-05 | 1,532 | 1,556 | 1,532 | 1,554 | 15,200 | 1,554 |
| 2013-07-04 | 1,530 | 1,531 | 1,526 | 1,530 | 5,800 | 1,530 |
| 2013-07-03 | 1,520 | 1,530 | 1,518 | 1,525 | 6,200 | 1,525 |
| 2013-07-02 | 1,529 | 1,530 | 1,516 | 1,519 | 9,800 | 1,519 |
| 2013-07-01 | 1,502 | 1,515 | 1,502 | 1,515 | 10,800 | 1,515 |
| 2013-06-28 | 1,499 | 1,505 | 1,495 | 1,502 | 11,200 | 1,502 |
| 2013-06-27 | 1,474 | 1,474 | 1,455 | 1,472 | 5,900 | 1,472 |
| 2013-06-26 | 1,484 | 1,503 | 1,455 | 1,455 | 6,600 | 1,455 |
| 2013-06-25 | 1,500 | 1,504 | 1,452 | 1,454 | 11,600 | 1,454 |
| 2013-06-24 | 1,500 | 1,500 | 1,490 | 1,492 | 4,300 | 1,492 |
| 2013-06-21 | 1,488 | 1,495 | 1,461 | 1,494 | 4,900 | 1,494 |
| 2013-06-20 | 1,494 | 1,498 | 1,488 | 1,491 | 3,600 | 1,491 |
| 2013-06-19 | 1,493 | 1,495 | 1,480 | 1,489 | 3,200 | 1,489 |
| 2013-06-18 | 1,480 | 1,490 | 1,472 | 1,474 | 3,600 | 1,474 |
| 2013-06-17 | 1,469 | 1,475 | 1,458 | 1,468 | 5,200 | 1,468 |
| 2013-06-14 | 1,450 | 1,480 | 1,445 | 1,445 | 19,800 | 1,445 |
| 2013-06-13 | 1,479 | 1,479 | 1,450 | 1,450 | 7,600 | 1,450 |
| 2013-06-12 | 1,467 | 1,480 | 1,458 | 1,475 | 9,700 | 1,475 |
| 2013-06-11 | 1,470 | 1,474 | 1,460 | 1,464 | 9,000 | 1,464 |
| 2013-06-10 | 1,444 | 1,458 | 1,437 | 1,451 | 16,200 | 1,451 |
| 2013-06-07 | 1,465 | 1,470 | 1,380 | 1,424 | 28,900 | 1,424 |
| 2013-06-06 | 1,481 | 1,492 | 1,480 | 1,487 | 11,800 | 1,487 |
| 2013-06-05 | 1,500 | 1,525 | 1,499 | 1,501 | 10,100 | 1,501 |
| 2013-06-04 | 1,470 | 1,500 | 1,464 | 1,500 | 16,100 | 1,500 |
| 2013-06-03 | 1,505 | 1,509 | 1,471 | 1,471 | 15,100 | 1,471 |
| 2013-05-31 | 1,531 | 1,531 | 1,494 | 1,501 | 9,400 | 1,501 |
| 2013-05-30 | 1,516 | 1,531 | 1,490 | 1,490 | 13,100 | 1,490 |
| 2013-05-29 | 1,499 | 1,535 | 1,487 | 1,516 | 11,800 | 1,516 |
| 2013-05-28 | 1,479 | 1,511 | 1,475 | 1,477 | 10,900 | 1,477 |
| 2013-05-27 | 1,511 | 1,511 | 1,483 | 1,483 | 16,000 | 1,483 |
| 2013-05-24 | 1,510 | 1,552 | 1,510 | 1,511 | 21,400 | 1,511 |
| 2013-05-23 | 1,577 | 1,580 | 1,511 | 1,511 | 18,000 | 1,511 |
| 2013-05-22 | 1,582 | 1,582 | 1,574 | 1,577 | 7,100 | 1,577 |
| 2013-05-21 | 1,580 | 1,580 | 1,570 | 1,572 | 10,000 | 1,572 |
| 2013-05-20 | 1,574 | 1,583 | 1,566 | 1,573 | 13,100 | 1,573 |
| 2013-05-17 | 1,540 | 1,570 | 1,534 | 1,560 | 10,300 | 1,560 |
| 2013-05-16 | 1,570 | 1,575 | 1,500 | 1,541 | 22,800 | 1,541 |
| 2013-05-15 | 1,600 | 1,600 | 1,555 | 1,562 | 27,800 | 1,562 |
| 2013-05-14 | 1,600 | 1,604 | 1,586 | 1,589 | 22,500 | 1,589 |
| 2013-05-13 | 1,581 | 1,598 | 1,581 | 1,598 | 18,900 | 1,598 |
| 2013-05-10 | 1,590 | 1,590 | 1,575 | 1,576 | 9,100 | 1,576 |
| 2013-05-09 | 1,571 | 1,585 | 1,571 | 1,580 | 10,300 | 1,580 |
| 2013-05-08 | 1,565 | 1,582 | 1,564 | 1,576 | 12,900 | 1,576 |
| 2013-05-07 | 1,552 | 1,564 | 1,550 | 1,560 | 7,900 | 1,560 |
| 2013-05-02 | 1,549 | 1,552 | 1,538 | 1,547 | 8,500 | 1,547 |
| 2013-05-01 | 1,550 | 1,569 | 1,549 | 1,549 | 8,500 | 1,549 |
| 2013-04-30 | 1,570 | 1,572 | 1,555 | 1,556 | 10,900 | 1,556 |
| 2013-04-26 | 1,565 | 1,570 | 1,551 | 1,564 | 9,800 | 1,564 |
| 2013-04-25 | 1,555 | 1,570 | 1,555 | 1,565 | 13,900 | 1,565 |
| 2013-04-24 | 1,535 | 1,550 | 1,533 | 1,550 | 12,000 | 1,550 |
| 2013-04-23 | 1,532 | 1,544 | 1,530 | 1,537 | 4,300 | 1,537 |
| 2013-04-22 | 1,536 | 1,550 | 1,532 | 1,532 | 6,900 | 1,532 |
| 2013-04-19 | 1,541 | 1,547 | 1,530 | 1,535 | 8,400 | 1,535 |
| 2013-04-18 | 1,522 | 1,540 | 1,521 | 1,530 | 5,400 | 1,530 |
| 2013-04-17 | 1,537 | 1,544 | 1,500 | 1,526 | 11,200 | 1,526 |
| 2013-04-16 | 1,515 | 1,529 | 1,515 | 1,518 | 7,200 | 1,518 |
| 2013-04-15 | 1,512 | 1,539 | 1,512 | 1,537 | 12,000 | 1,537 |
| 2013-04-12 | 1,523 | 1,537 | 1,522 | 1,527 | 10,000 | 1,527 |
| 2013-04-11 | 1,550 | 1,557 | 1,520 | 1,548 | 12,500 | 1,548 |
| 2013-04-10 | 1,540 | 1,554 | 1,540 | 1,551 | 9,400 | 1,551 |
| 2013-04-09 | 1,572 | 1,578 | 1,553 | 1,556 | 18,000 | 1,556 |
| 2013-04-08 | 1,570 | 1,578 | 1,560 | 1,572 | 15,900 | 1,572 |
| 2013-04-05 | 1,555 | 1,574 | 1,540 | 1,558 | 13,100 | 1,558 |
| 2013-04-04 | 1,508 | 1,535 | 1,498 | 1,535 | 11,400 | 1,535 |
| 2013-04-03 | 1,453 | 1,531 | 1,453 | 1,524 | 10,700 | 1,524 |
| 2013-04-02 | 1,451 | 1,477 | 1,403 | 1,453 | 18,500 | 1,453 |
| 2013-04-01 | 1,528 | 1,528 | 1,456 | 1,457 | 23,000 | 1,457 |
| 2013-03-29 | 1,580 | 1,582 | 1,513 | 1,528 | 16,300 | 1,528 |
| 2013-03-28 | 1,589 | 1,589 | 1,568 | 1,582 | 10,900 | 1,582 |
| 2013-03-27 | 1,549 | 1,597 | 1,540 | 1,591 | 52,400 | 1,591 |
| 2013-03-26 | 1,626 | 1,629 | 1,538 | 1,563 | 48,400 | 1,563 |
| 2013-03-25 | 1,630 | 1,634 | 1,625 | 1,625 | 21,000 | 1,625 |
| 2013-03-22 | 1,630 | 1,639 | 1,621 | 1,621 | 22,900 | 1,621 |
| 2013-03-21 | 1,628 | 1,639 | 1,627 | 1,630 | 19,000 | 1,630 |
| 2013-03-19 | 1,621 | 1,630 | 1,621 | 1,625 | 14,100 | 1,625 |
| 2013-03-18 | 1,612 | 1,625 | 1,607 | 1,621 | 11,700 | 1,621 |
| 2013-03-15 | 1,610 | 1,619 | 1,600 | 1,612 | 19,100 | 1,612 |
| 2013-03-14 | 1,592 | 1,605 | 1,592 | 1,601 | 9,700 | 1,601 |
| 2013-03-13 | 1,585 | 1,592 | 1,580 | 1,586 | 12,200 | 1,586 |
| 2013-03-12 | 1,600 | 1,605 | 1,585 | 1,591 | 16,200 | 1,591 |
| 2013-03-11 | 1,579 | 1,600 | 1,572 | 1,600 | 18,800 | 1,600 |
| 2013-03-08 | 1,545 | 1,560 | 1,542 | 1,558 | 32,300 | 1,558 |
| 2013-03-07 | 1,526 | 1,549 | 1,526 | 1,543 | 16,800 | 1,543 |
| 2013-03-06 | 1,516 | 1,526 | 1,516 | 1,526 | 13,000 | 1,526 |
| 2013-03-05 | 1,510 | 1,514 | 1,507 | 1,513 | 9,200 | 1,513 |
| 2013-03-04 | 1,500 | 1,510 | 1,492 | 1,500 | 11,400 | 1,500 |
| 2013-03-01 | 1,490 | 1,495 | 1,488 | 1,491 | 7,600 | 1,491 |
| 2013-02-28 | 1,492 | 1,495 | 1,482 | 1,491 | 12,100 | 1,491 |
| 2013-02-27 | 1,490 | 1,494 | 1,485 | 1,490 | 10,100 | 1,490 |
| 2013-02-26 | 1,496 | 1,498 | 1,487 | 1,495 | 11,500 | 1,495 |
| 2013-02-25 | 1,484 | 1,500 | 1,484 | 1,494 | 12,600 | 1,494 |
| 2013-02-22 | 1,480 | 1,495 | 1,470 | 1,471 | 9,200 | 1,471 |
| 2013-02-21 | 1,463 | 1,489 | 1,463 | 1,478 | 8,300 | 1,478 |
| 2013-02-20 | 1,450 | 1,469 | 1,450 | 1,462 | 6,700 | 1,462 |
| 2013-02-19 | 1,445 | 1,469 | 1,431 | 1,447 | 12,600 | 1,447 |
| 2013-02-18 | 1,382 | 1,428 | 1,382 | 1,428 | 9,700 | 1,428 |
| 2013-02-15 | 1,405 | 1,410 | 1,363 | 1,378 | 17,900 | 1,378 |
| 2013-02-14 | 1,450 | 1,460 | 1,405 | 1,415 | 24,600 | 1,415 |
| 2013-02-13 | 1,505 | 1,507 | 1,465 | 1,474 | 11,500 | 1,474 |
| 2013-02-12 | 1,510 | 1,516 | 1,501 | 1,501 | 10,900 | 1,501 |
| 2013-02-08 | 1,524 | 1,524 | 1,489 | 1,508 | 13,800 | 1,508 |
| 2013-02-07 | 1,524 | 1,524 | 1,506 | 1,514 | 9,700 | 1,514 |
| 2013-02-06 | 1,525 | 1,538 | 1,519 | 1,524 | 19,100 | 1,524 |
| 2013-02-05 | 1,505 | 1,527 | 1,505 | 1,512 | 14,800 | 1,512 |
| 2013-02-04 | 1,500 | 1,506 | 1,493 | 1,505 | 14,900 | 1,505 |
| 2013-02-01 | 1,479 | 1,485 | 1,476 | 1,484 | 8,900 | 1,484 |
| 2013-01-31 | 1,471 | 1,489 | 1,471 | 1,478 | 13,000 | 1,478 |
| 2013-01-30 | 1,495 | 1,499 | 1,480 | 1,490 | 16,300 | 1,490 |
| 2013-01-29 | 1,490 | 1,494 | 1,485 | 1,491 | 9,600 | 1,491 |
| 2013-01-28 | 1,494 | 1,494 | 1,480 | 1,480 | 12,800 | 1,480 |
| 2013-01-25 | 1,451 | 1,465 | 1,451 | 1,465 | 17,700 | 1,465 |
| 2013-01-24 | 1,450 | 1,455 | 1,447 | 1,455 | 11,700 | 1,455 |
| 2013-01-23 | 1,418 | 1,450 | 1,417 | 1,450 | 32,400 | 1,450 |
| 2013-01-22 | 1,410 | 1,414 | 1,404 | 1,406 | 6,100 | 1,406 |
| 2013-01-21 | 1,405 | 1,417 | 1,401 | 1,415 | 8,700 | 1,415 |
| 2013-01-18 | 1,404 | 1,418 | 1,404 | 1,407 | 9,800 | 1,407 |
| 2013-01-17 | 1,414 | 1,414 | 1,400 | 1,400 | 10,700 | 1,400 |
| 2013-01-16 | 1,417 | 1,417 | 1,405 | 1,414 | 9,300 | 1,414 |
| 2013-01-15 | 1,406 | 1,415 | 1,405 | 1,414 | 13,800 | 1,414 |
| 2013-01-11 | 1,403 | 1,412 | 1,400 | 1,400 | 11,200 | 1,400 |
| 2013-01-10 | 1,389 | 1,408 | 1,356 | 1,397 | 19,900 | 1,397 |
| 2013-01-09 | 1,324 | 1,395 | 1,320 | 1,390 | 18,400 | 1,390 |
| 2013-01-08 | 1,309 | 1,320 | 1,306 | 1,320 | 10,100 | 1,320 |
| 2013-01-07 | 1,299 | 1,314 | 1,293 | 1,303 | 14,400 | 1,303 |
| 2013-01-04 | 1,298 | 1,298 | 1,285 | 1,293 | 13,400 | 1,293 |
分割・併合履歴 ： なし
