4801 セントラルスポーツ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,349 | 2,349 | 2,338 | 2,338 | 12,100 | 2,338 |
| 2015-12-29 | 2,326 | 2,340 | 2,314 | 2,339 | 9,000 | 2,339 |
| 2015-12-28 | 2,308 | 2,340 | 2,308 | 2,334 | 8,500 | 2,334 |
| 2015-12-25 | 2,297 | 2,310 | 2,290 | 2,306 | 10,400 | 2,306 |
| 2015-12-24 | 2,300 | 2,315 | 2,296 | 2,297 | 13,400 | 2,297 |
| 2015-12-22 | 2,296 | 2,320 | 2,296 | 2,308 | 9,700 | 2,308 |
| 2015-12-21 | 2,311 | 2,320 | 2,295 | 2,295 | 8,600 | 2,295 |
| 2015-12-18 | 2,329 | 2,330 | 2,310 | 2,311 | 5,500 | 2,311 |
| 2015-12-17 | 2,303 | 2,340 | 2,303 | 2,330 | 13,600 | 2,330 |
| 2015-12-16 | 2,330 | 2,330 | 2,291 | 2,311 | 7,300 | 2,311 |
| 2015-12-15 | 2,296 | 2,329 | 2,280 | 2,280 | 7,300 | 2,280 |
| 2015-12-14 | 2,320 | 2,320 | 2,296 | 2,305 | 9,600 | 2,305 |
| 2015-12-11 | 2,317 | 2,325 | 2,311 | 2,325 | 13,100 | 2,325 |
| 2015-12-10 | 2,319 | 2,319 | 2,300 | 2,300 | 9,700 | 2,300 |
| 2015-12-09 | 2,313 | 2,325 | 2,302 | 2,320 | 12,200 | 2,320 |
| 2015-12-08 | 2,334 | 2,338 | 2,312 | 2,313 | 9,300 | 2,313 |
| 2015-12-07 | 2,347 | 2,347 | 2,330 | 2,337 | 6,400 | 2,337 |
| 2015-12-04 | 2,330 | 2,344 | 2,321 | 2,326 | 7,600 | 2,326 |
| 2015-12-03 | 2,345 | 2,345 | 2,338 | 2,344 | 6,400 | 2,344 |
| 2015-12-02 | 2,339 | 2,342 | 2,326 | 2,336 | 8,100 | 2,336 |
| 2015-12-01 | 2,333 | 2,339 | 2,325 | 2,332 | 8,700 | 2,332 |
| 2015-11-30 | 2,329 | 2,329 | 2,313 | 2,318 | 7,200 | 2,318 |
| 2015-11-27 | 2,320 | 2,329 | 2,312 | 2,312 | 4,900 | 2,312 |
| 2015-11-26 | 2,321 | 2,330 | 2,318 | 2,320 | 5,900 | 2,320 |
| 2015-11-25 | 2,345 | 2,347 | 2,317 | 2,318 | 8,300 | 2,318 |
| 2015-11-24 | 2,320 | 2,340 | 2,313 | 2,340 | 13,000 | 2,340 |
| 2015-11-20 | 2,339 | 2,340 | 2,314 | 2,335 | 4,600 | 2,335 |
| 2015-11-19 | 2,338 | 2,342 | 2,329 | 2,339 | 4,200 | 2,339 |
| 2015-11-18 | 2,330 | 2,344 | 2,320 | 2,330 | 7,700 | 2,330 |
| 2015-11-17 | 2,333 | 2,333 | 2,300 | 2,333 | 8,100 | 2,333 |
| 2015-11-16 | 2,302 | 2,316 | 2,286 | 2,305 | 7,800 | 2,305 |
| 2015-11-13 | 2,330 | 2,331 | 2,317 | 2,329 | 5,900 | 2,329 |
| 2015-11-12 | 2,344 | 2,353 | 2,311 | 2,336 | 13,800 | 2,336 |
| 2015-11-11 | 2,306 | 2,357 | 2,306 | 2,353 | 24,900 | 2,353 |
| 2015-11-10 | 2,275 | 2,293 | 2,275 | 2,277 | 6,600 | 2,277 |
| 2015-11-09 | 2,277 | 2,295 | 2,271 | 2,289 | 12,900 | 2,289 |
| 2015-11-06 | 2,230 | 2,250 | 2,230 | 2,246 | 8,100 | 2,246 |
| 2015-11-05 | 2,223 | 2,240 | 2,222 | 2,228 | 7,700 | 2,228 |
| 2015-11-04 | 2,242 | 2,244 | 2,224 | 2,225 | 11,100 | 2,225 |
| 2015-11-02 | 2,252 | 2,253 | 2,239 | 2,242 | 10,800 | 2,242 |
| 2015-10-30 | 2,280 | 2,280 | 2,256 | 2,258 | 6,900 | 2,258 |
| 2015-10-29 | 2,270 | 2,272 | 2,256 | 2,256 | 8,000 | 2,256 |
| 2015-10-28 | 2,270 | 2,278 | 2,256 | 2,271 | 4,800 | 2,271 |
| 2015-10-27 | 2,285 | 2,293 | 2,270 | 2,270 | 6,800 | 2,270 |
| 2015-10-26 | 2,300 | 2,300 | 2,277 | 2,279 | 3,900 | 2,279 |
| 2015-10-23 | 2,294 | 2,300 | 2,271 | 2,282 | 6,500 | 2,282 |
| 2015-10-22 | 2,270 | 2,285 | 2,261 | 2,276 | 7,800 | 2,276 |
| 2015-10-21 | 2,251 | 2,272 | 2,251 | 2,269 | 7,300 | 2,269 |
| 2015-10-20 | 2,267 | 2,268 | 2,251 | 2,254 | 5,600 | 2,254 |
| 2015-10-19 | 2,279 | 2,284 | 2,262 | 2,267 | 3,300 | 2,267 |
| 2015-10-16 | 2,285 | 2,293 | 2,263 | 2,287 | 6,700 | 2,287 |
| 2015-10-15 | 2,283 | 2,293 | 2,250 | 2,281 | 8,400 | 2,281 |
| 2015-10-14 | 2,288 | 2,292 | 2,246 | 2,258 | 9,800 | 2,258 |
| 2015-10-13 | 2,323 | 2,323 | 2,283 | 2,288 | 10,000 | 2,288 |
| 2015-10-09 | 2,332 | 2,332 | 2,300 | 2,326 | 7,800 | 2,326 |
| 2015-10-08 | 2,332 | 2,348 | 2,310 | 2,321 | 7,200 | 2,321 |
| 2015-10-07 | 2,348 | 2,350 | 2,320 | 2,335 | 6,200 | 2,335 |
| 2015-10-06 | 2,330 | 2,355 | 2,330 | 2,349 | 9,700 | 2,349 |
| 2015-10-05 | 2,338 | 2,338 | 2,319 | 2,330 | 4,500 | 2,330 |
| 2015-10-02 | 2,325 | 2,338 | 2,311 | 2,313 | 6,000 | 2,313 |
| 2015-10-01 | 2,308 | 2,340 | 2,305 | 2,325 | 7,900 | 2,325 |
| 2015-09-30 | 2,345 | 2,345 | 2,303 | 2,303 | 5,400 | 2,303 |
| 2015-09-29 | 2,377 | 2,382 | 2,297 | 2,297 | 18,100 | 2,297 |
| 2015-09-28 | 2,400 | 2,400 | 2,363 | 2,377 | 44,100 | 2,377 |
| 2015-09-25 | 2,430 | 2,448 | 2,410 | 2,448 | 37,700 | 2,448 |
| 2015-09-24 | 2,440 | 2,447 | 2,416 | 2,431 | 24,100 | 2,431 |
| 2015-09-18 | 2,402 | 2,447 | 2,390 | 2,442 | 16,300 | 2,442 |
| 2015-09-17 | 2,387 | 2,405 | 2,382 | 2,402 | 13,000 | 2,402 |
| 2015-09-16 | 2,422 | 2,423 | 2,382 | 2,387 | 13,000 | 2,387 |
| 2015-09-15 | 2,399 | 2,419 | 2,391 | 2,396 | 8,000 | 2,396 |
| 2015-09-14 | 2,412 | 2,423 | 2,395 | 2,396 | 13,100 | 2,396 |
| 2015-09-11 | 2,355 | 2,435 | 2,355 | 2,425 | 19,200 | 2,425 |
| 2015-09-10 | 2,391 | 2,411 | 2,388 | 2,395 | 8,100 | 2,395 |
| 2015-09-09 | 2,390 | 2,424 | 2,370 | 2,424 | 12,100 | 2,424 |
| 2015-09-08 | 2,350 | 2,389 | 2,322 | 2,323 | 11,500 | 2,323 |
| 2015-09-07 | 2,350 | 2,365 | 2,318 | 2,365 | 14,300 | 2,365 |
| 2015-09-04 | 2,453 | 2,455 | 2,355 | 2,367 | 18,000 | 2,367 |
| 2015-09-03 | 2,500 | 2,500 | 2,429 | 2,432 | 10,500 | 2,432 |
| 2015-09-02 | 2,390 | 2,496 | 2,388 | 2,429 | 23,600 | 2,429 |
| 2015-09-01 | 2,572 | 2,572 | 2,456 | 2,465 | 20,800 | 2,465 |
| 2015-08-31 | 2,578 | 2,578 | 2,545 | 2,570 | 12,100 | 2,570 |
| 2015-08-28 | 2,550 | 2,550 | 2,520 | 2,543 | 14,800 | 2,543 |
| 2015-08-27 | 2,480 | 2,509 | 2,471 | 2,493 | 14,300 | 2,493 |
| 2015-08-26 | 2,355 | 2,448 | 2,353 | 2,430 | 22,500 | 2,430 |
| 2015-08-25 | 2,250 | 2,454 | 2,203 | 2,355 | 52,700 | 2,355 |
| 2015-08-24 | 2,423 | 2,483 | 2,352 | 2,358 | 37,100 | 2,358 |
| 2015-08-21 | 2,480 | 2,560 | 2,465 | 2,523 | 26,800 | 2,523 |
| 2015-08-20 | 2,560 | 2,590 | 2,540 | 2,540 | 13,200 | 2,540 |
| 2015-08-19 | 2,608 | 2,632 | 2,591 | 2,591 | 21,900 | 2,591 |
| 2015-08-18 | 2,588 | 2,608 | 2,586 | 2,608 | 12,600 | 2,608 |
| 2015-08-17 | 2,550 | 2,589 | 2,550 | 2,588 | 9,000 | 2,588 |
| 2015-08-14 | 2,537 | 2,583 | 2,535 | 2,560 | 15,100 | 2,560 |
| 2015-08-13 | 2,545 | 2,565 | 2,524 | 2,535 | 13,000 | 2,535 |
| 2015-08-12 | 2,595 | 2,595 | 2,534 | 2,550 | 14,400 | 2,550 |
| 2015-08-11 | 2,592 | 2,600 | 2,583 | 2,593 | 13,100 | 2,593 |
| 2015-08-10 | 2,522 | 2,619 | 2,522 | 2,611 | 39,200 | 2,611 |
| 2015-08-07 | 2,521 | 2,521 | 2,482 | 2,495 | 10,000 | 2,495 |
| 2015-08-06 | 2,502 | 2,529 | 2,501 | 2,514 | 19,700 | 2,514 |
| 2015-08-05 | 2,462 | 2,505 | 2,462 | 2,495 | 20,000 | 2,495 |
| 2015-08-04 | 2,453 | 2,468 | 2,447 | 2,464 | 12,100 | 2,464 |
| 2015-08-03 | 2,480 | 2,487 | 2,430 | 2,453 | 26,300 | 2,453 |
| 2015-07-31 | 2,400 | 2,490 | 2,399 | 2,490 | 48,400 | 2,490 |
| 2015-07-30 | 2,350 | 2,400 | 2,346 | 2,400 | 28,000 | 2,400 |
| 2015-07-29 | 2,347 | 2,349 | 2,338 | 2,347 | 8,500 | 2,347 |
| 2015-07-28 | 2,302 | 2,348 | 2,300 | 2,341 | 14,500 | 2,341 |
| 2015-07-27 | 2,339 | 2,350 | 2,300 | 2,323 | 23,000 | 2,323 |
| 2015-07-24 | 2,340 | 2,344 | 2,331 | 2,339 | 7,700 | 2,339 |
| 2015-07-23 | 2,330 | 2,342 | 2,326 | 2,342 | 5,600 | 2,342 |
| 2015-07-22 | 2,344 | 2,344 | 2,323 | 2,328 | 6,000 | 2,328 |
| 2015-07-21 | 2,344 | 2,350 | 2,340 | 2,344 | 9,600 | 2,344 |
| 2015-07-17 | 2,345 | 2,345 | 2,335 | 2,344 | 7,200 | 2,344 |
| 2015-07-16 | 2,315 | 2,345 | 2,315 | 2,342 | 16,200 | 2,342 |
| 2015-07-15 | 2,309 | 2,324 | 2,301 | 2,318 | 14,900 | 2,318 |
| 2015-07-14 | 2,310 | 2,320 | 2,302 | 2,310 | 17,200 | 2,310 |
| 2015-07-13 | 2,285 | 2,285 | 2,250 | 2,282 | 11,000 | 2,282 |
| 2015-07-10 | 2,275 | 2,287 | 2,257 | 2,265 | 14,000 | 2,265 |
| 2015-07-09 | 2,260 | 2,260 | 2,201 | 2,245 | 29,900 | 2,245 |
| 2015-07-08 | 2,308 | 2,324 | 2,280 | 2,280 | 17,800 | 2,280 |
| 2015-07-07 | 2,313 | 2,314 | 2,307 | 2,314 | 5,800 | 2,314 |
| 2015-07-06 | 2,303 | 2,303 | 2,286 | 2,288 | 11,900 | 2,288 |
| 2015-07-03 | 2,315 | 2,319 | 2,303 | 2,304 | 6,100 | 2,304 |
| 2015-07-02 | 2,320 | 2,320 | 2,309 | 2,317 | 6,700 | 2,317 |
| 2015-07-01 | 2,304 | 2,318 | 2,290 | 2,315 | 10,500 | 2,315 |
| 2015-06-30 | 2,280 | 2,305 | 2,280 | 2,299 | 12,700 | 2,299 |
| 2015-06-29 | 2,290 | 2,298 | 2,280 | 2,292 | 18,400 | 2,292 |
| 2015-06-26 | 2,320 | 2,326 | 2,310 | 2,310 | 6,000 | 2,310 |
| 2015-06-25 | 2,320 | 2,333 | 2,320 | 2,321 | 7,400 | 2,321 |
| 2015-06-24 | 2,318 | 2,339 | 2,318 | 2,327 | 13,900 | 2,327 |
| 2015-06-23 | 2,311 | 2,330 | 2,310 | 2,329 | 9,800 | 2,329 |
| 2015-06-22 | 2,325 | 2,333 | 2,301 | 2,327 | 8,300 | 2,327 |
| 2015-06-19 | 2,325 | 2,340 | 2,305 | 2,316 | 11,900 | 2,316 |
| 2015-06-18 | 2,335 | 2,338 | 2,312 | 2,325 | 12,100 | 2,325 |
| 2015-06-17 | 2,297 | 2,335 | 2,296 | 2,326 | 22,200 | 2,326 |
| 2015-06-16 | 2,274 | 2,310 | 2,274 | 2,302 | 21,400 | 2,302 |
| 2015-06-15 | 2,275 | 2,289 | 2,273 | 2,281 | 5,700 | 2,281 |
| 2015-06-12 | 2,273 | 2,300 | 2,273 | 2,283 | 23,300 | 2,283 |
| 2015-06-11 | 2,295 | 2,299 | 2,283 | 2,296 | 5,900 | 2,296 |
| 2015-06-10 | 2,281 | 2,299 | 2,272 | 2,286 | 6,800 | 2,286 |
| 2015-06-09 | 2,293 | 2,295 | 2,281 | 2,281 | 7,500 | 2,281 |
| 2015-06-08 | 2,276 | 2,299 | 2,270 | 2,293 | 14,900 | 2,293 |
| 2015-06-05 | 2,271 | 2,285 | 2,270 | 2,276 | 12,800 | 2,276 |
| 2015-06-04 | 2,276 | 2,286 | 2,272 | 2,276 | 11,800 | 2,276 |
| 2015-06-03 | 2,275 | 2,288 | 2,273 | 2,280 | 7,100 | 2,280 |
| 2015-06-02 | 2,288 | 2,288 | 2,275 | 2,288 | 7,900 | 2,288 |
| 2015-06-01 | 2,300 | 2,300 | 2,277 | 2,288 | 13,600 | 2,288 |
| 2015-05-29 | 2,303 | 2,303 | 2,281 | 2,299 | 9,000 | 2,299 |
| 2015-05-28 | 2,304 | 2,304 | 2,274 | 2,283 | 11,100 | 2,283 |
| 2015-05-27 | 2,305 | 2,305 | 2,281 | 2,290 | 8,600 | 2,290 |
| 2015-05-26 | 2,300 | 2,309 | 2,299 | 2,299 | 5,900 | 2,299 |
| 2015-05-25 | 2,294 | 2,309 | 2,290 | 2,298 | 13,300 | 2,298 |
| 2015-05-22 | 2,310 | 2,329 | 2,310 | 2,317 | 8,000 | 2,317 |
| 2015-05-21 | 2,326 | 2,334 | 2,325 | 2,332 | 7,400 | 2,332 |
| 2015-05-20 | 2,325 | 2,330 | 2,314 | 2,329 | 9,600 | 2,329 |
| 2015-05-19 | 2,313 | 2,330 | 2,301 | 2,322 | 18,000 | 2,322 |
| 2015-05-18 | 2,300 | 2,313 | 2,294 | 2,309 | 10,600 | 2,309 |
| 2015-05-15 | 2,298 | 2,318 | 2,282 | 2,299 | 17,300 | 2,299 |
| 2015-05-14 | 2,250 | 2,330 | 2,235 | 2,292 | 50,900 | 2,292 |
| 2015-05-13 | 2,235 | 2,249 | 2,228 | 2,235 | 4,600 | 2,235 |
| 2015-05-12 | 2,224 | 2,233 | 2,212 | 2,227 | 5,800 | 2,227 |
| 2015-05-11 | 2,204 | 2,233 | 2,200 | 2,224 | 8,500 | 2,224 |
| 2015-05-08 | 2,190 | 2,208 | 2,190 | 2,194 | 5,100 | 2,194 |
| 2015-05-07 | 2,205 | 2,230 | 2,190 | 2,190 | 9,400 | 2,190 |
| 2015-05-01 | 2,201 | 2,206 | 2,185 | 2,205 | 13,400 | 2,205 |
| 2015-04-30 | 2,229 | 2,245 | 2,202 | 2,209 | 14,700 | 2,209 |
| 2015-04-28 | 2,244 | 2,245 | 2,224 | 2,240 | 8,900 | 2,240 |
| 2015-04-27 | 2,235 | 2,244 | 2,226 | 2,229 | 6,200 | 2,229 |
| 2015-04-24 | 2,238 | 2,238 | 2,219 | 2,220 | 6,400 | 2,220 |
| 2015-04-23 | 2,192 | 2,234 | 2,192 | 2,228 | 13,800 | 2,228 |
| 2015-04-22 | 2,177 | 2,200 | 2,177 | 2,194 | 10,300 | 2,194 |
| 2015-04-21 | 2,202 | 2,206 | 2,181 | 2,191 | 14,800 | 2,191 |
| 2015-04-20 | 2,211 | 2,215 | 2,200 | 2,201 | 12,100 | 2,201 |
| 2015-04-17 | 2,224 | 2,246 | 2,222 | 2,225 | 18,800 | 2,225 |
| 2015-04-16 | 2,230 | 2,230 | 2,211 | 2,224 | 16,400 | 2,224 |
| 2015-04-15 | 2,255 | 2,255 | 2,224 | 2,230 | 13,600 | 2,230 |
| 2015-04-14 | 2,260 | 2,260 | 2,240 | 2,245 | 15,200 | 2,245 |
| 2015-04-13 | 2,280 | 2,283 | 2,251 | 2,255 | 15,300 | 2,255 |
| 2015-04-10 | 2,305 | 2,305 | 2,279 | 2,279 | 11,100 | 2,279 |
| 2015-04-09 | 2,320 | 2,322 | 2,295 | 2,303 | 16,300 | 2,303 |
| 2015-04-08 | 2,339 | 2,339 | 2,301 | 2,322 | 28,700 | 2,322 |
| 2015-04-07 | 2,306 | 2,319 | 2,292 | 2,311 | 18,300 | 2,311 |
| 2015-04-06 | 2,311 | 2,316 | 2,284 | 2,287 | 19,700 | 2,287 |
| 2015-04-03 | 2,299 | 2,339 | 2,285 | 2,339 | 26,800 | 2,339 |
| 2015-04-02 | 2,234 | 2,298 | 2,234 | 2,291 | 20,700 | 2,291 |
| 2015-04-01 | 2,235 | 2,260 | 2,230 | 2,234 | 16,600 | 2,234 |
| 2015-03-31 | 2,215 | 2,247 | 2,215 | 2,232 | 20,200 | 2,232 |
| 2015-03-30 | 2,251 | 2,251 | 2,203 | 2,207 | 41,100 | 2,207 |
| 2015-03-27 | 2,300 | 2,300 | 2,250 | 2,254 | 90,300 | 2,254 |
| 2015-03-26 | 2,356 | 2,364 | 2,300 | 2,318 | 75,100 | 2,318 |
| 2015-03-25 | 2,400 | 2,408 | 2,380 | 2,387 | 62,700 | 2,387 |
| 2015-03-24 | 2,395 | 2,408 | 2,392 | 2,402 | 24,500 | 2,402 |
| 2015-03-23 | 2,378 | 2,395 | 2,377 | 2,391 | 21,200 | 2,391 |
| 2015-03-20 | 2,382 | 2,382 | 2,373 | 2,376 | 17,100 | 2,376 |
| 2015-03-19 | 2,350 | 2,380 | 2,330 | 2,373 | 20,500 | 2,373 |
| 2015-03-18 | 2,320 | 2,349 | 2,320 | 2,349 | 13,300 | 2,349 |
| 2015-03-17 | 2,300 | 2,313 | 2,299 | 2,311 | 18,100 | 2,311 |
| 2015-03-16 | 2,297 | 2,299 | 2,286 | 2,286 | 15,700 | 2,286 |
| 2015-03-13 | 2,255 | 2,299 | 2,250 | 2,276 | 31,800 | 2,276 |
| 2015-03-12 | 2,206 | 2,239 | 2,206 | 2,238 | 22,800 | 2,238 |
| 2015-03-11 | 2,196 | 2,219 | 2,196 | 2,204 | 22,600 | 2,204 |
| 2015-03-10 | 2,185 | 2,208 | 2,180 | 2,205 | 23,200 | 2,205 |
| 2015-03-09 | 2,170 | 2,180 | 2,162 | 2,180 | 12,600 | 2,180 |
| 2015-03-06 | 2,165 | 2,173 | 2,165 | 2,172 | 15,300 | 2,172 |
| 2015-03-05 | 2,159 | 2,160 | 2,149 | 2,159 | 5,400 | 2,159 |
| 2015-03-04 | 2,164 | 2,170 | 2,144 | 2,149 | 24,300 | 2,149 |
| 2015-03-03 | 2,177 | 2,180 | 2,160 | 2,168 | 11,900 | 2,168 |
| 2015-03-02 | 2,167 | 2,176 | 2,166 | 2,174 | 8,700 | 2,174 |
| 2015-02-27 | 2,167 | 2,173 | 2,160 | 2,167 | 21,200 | 2,167 |
| 2015-02-26 | 2,163 | 2,174 | 2,157 | 2,173 | 15,700 | 2,173 |
| 2015-02-25 | 2,153 | 2,155 | 2,140 | 2,150 | 11,300 | 2,150 |
| 2015-02-24 | 2,152 | 2,152 | 2,120 | 2,152 | 16,100 | 2,152 |
| 2015-02-23 | 2,163 | 2,179 | 2,144 | 2,153 | 14,900 | 2,153 |
| 2015-02-20 | 2,190 | 2,194 | 2,161 | 2,163 | 19,000 | 2,163 |
| 2015-02-19 | 2,175 | 2,190 | 2,172 | 2,189 | 16,600 | 2,189 |
| 2015-02-18 | 2,143 | 2,180 | 2,138 | 2,175 | 20,000 | 2,175 |
| 2015-02-17 | 2,129 | 2,149 | 2,096 | 2,124 | 18,100 | 2,124 |
| 2015-02-16 | 2,092 | 2,129 | 2,074 | 2,112 | 19,000 | 2,112 |
| 2015-02-13 | 2,042 | 2,080 | 2,040 | 2,064 | 18,200 | 2,064 |
| 2015-02-12 | 2,020 | 2,037 | 2,020 | 2,032 | 13,300 | 2,032 |
| 2015-02-10 | 2,010 | 2,022 | 2,002 | 2,020 | 10,400 | 2,020 |
| 2015-02-09 | 2,004 | 2,019 | 2,003 | 2,008 | 11,300 | 2,008 |
| 2015-02-06 | 2,007 | 2,010 | 2,000 | 2,001 | 11,100 | 2,001 |
| 2015-02-05 | 2,014 | 2,018 | 1,996 | 2,001 | 8,500 | 2,001 |
| 2015-02-04 | 1,999 | 2,014 | 1,994 | 2,005 | 8,700 | 2,005 |
| 2015-02-03 | 1,997 | 2,008 | 1,986 | 1,986 | 14,600 | 1,986 |
| 2015-02-02 | 2,000 | 2,010 | 1,993 | 2,000 | 11,500 | 2,000 |
| 2015-01-30 | 2,019 | 2,019 | 1,994 | 1,999 | 9,800 | 1,999 |
| 2015-01-29 | 1,998 | 2,010 | 1,995 | 1,998 | 14,900 | 1,998 |
| 2015-01-28 | 1,995 | 1,996 | 1,990 | 1,995 | 7,400 | 1,995 |
| 2015-01-27 | 1,989 | 1,994 | 1,987 | 1,994 | 6,400 | 1,994 |
| 2015-01-26 | 1,981 | 1,990 | 1,981 | 1,989 | 10,500 | 1,989 |
| 2015-01-23 | 1,990 | 1,990 | 1,981 | 1,987 | 4,000 | 1,987 |
| 2015-01-22 | 1,990 | 1,997 | 1,982 | 1,984 | 7,800 | 1,984 |
| 2015-01-21 | 1,985 | 1,999 | 1,982 | 1,984 | 12,800 | 1,984 |
| 2015-01-20 | 1,982 | 1,985 | 1,979 | 1,985 | 6,200 | 1,985 |
| 2015-01-19 | 1,976 | 1,989 | 1,973 | 1,978 | 7,300 | 1,978 |
| 2015-01-16 | 1,989 | 1,991 | 1,962 | 1,975 | 15,000 | 1,975 |
| 2015-01-15 | 1,971 | 1,988 | 1,971 | 1,987 | 16,000 | 1,987 |
| 2015-01-14 | 1,980 | 1,980 | 1,950 | 1,963 | 11,300 | 1,963 |
| 2015-01-13 | 1,957 | 1,975 | 1,941 | 1,974 | 20,900 | 1,974 |
| 2015-01-09 | 1,920 | 1,947 | 1,912 | 1,937 | 14,500 | 1,937 |
| 2015-01-08 | 1,888 | 1,919 | 1,887 | 1,912 | 17,500 | 1,912 |
| 2015-01-07 | 1,861 | 1,885 | 1,861 | 1,884 | 14,600 | 1,884 |
| 2015-01-06 | 1,870 | 1,874 | 1,857 | 1,861 | 15,300 | 1,861 |
| 2015-01-05 | 1,828 | 1,875 | 1,828 | 1,870 | 17,100 | 1,870 |
分割・併合履歴 ： なし
