4801 セントラルスポーツ(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,054 | 1,054 | 1,030 | 1,033 | 7,900 | 1,033 |
| 2007-12-27 | 1,070 | 1,071 | 1,047 | 1,053 | 10,900 | 1,053 |
| 2007-12-26 | 1,030 | 1,070 | 1,030 | 1,069 | 6,300 | 1,069 |
| 2007-12-25 | 1,104 | 1,104 | 1,020 | 1,021 | 25,000 | 1,021 |
| 2007-12-21 | 1,035 | 1,036 | 1,016 | 1,018 | 15,800 | 1,018 |
| 2007-12-20 | 1,011 | 1,050 | 1,005 | 1,050 | 35,100 | 1,050 |
| 2007-12-19 | 1,081 | 1,086 | 1,017 | 1,029 | 31,000 | 1,029 |
| 2007-12-18 | 1,106 | 1,118 | 1,080 | 1,080 | 17,100 | 1,080 |
| 2007-12-17 | 1,137 | 1,137 | 1,101 | 1,106 | 17,600 | 1,106 |
| 2007-12-14 | 1,126 | 1,150 | 1,126 | 1,132 | 26,200 | 1,132 |
| 2007-12-13 | 1,179 | 1,179 | 1,125 | 1,127 | 37,700 | 1,127 |
| 2007-12-12 | 1,120 | 1,180 | 1,115 | 1,178 | 41,400 | 1,178 |
| 2007-12-11 | 1,102 | 1,130 | 1,101 | 1,126 | 21,700 | 1,126 |
| 2007-12-10 | 1,058 | 1,100 | 1,058 | 1,100 | 22,000 | 1,100 |
| 2007-12-07 | 1,026 | 1,077 | 1,026 | 1,064 | 26,700 | 1,064 |
| 2007-12-06 | 1,030 | 1,050 | 1,021 | 1,036 | 10,400 | 1,036 |
| 2007-12-05 | 1,010 | 1,026 | 1,002 | 1,022 | 29,300 | 1,022 |
| 2007-12-04 | 1,031 | 1,050 | 1,017 | 1,017 | 33,300 | 1,017 |
| 2007-12-03 | 1,070 | 1,070 | 1,030 | 1,031 | 26,800 | 1,031 |
| 2007-11-30 | 1,000 | 1,030 | 996 | 1,030 | 57,000 | 1,030 |
| 2007-11-29 | 1,000 | 1,020 | 991 | 1,000 | 64,700 | 1,000 |
| 2007-11-28 | 1,000 | 1,000 | 976 | 994 | 23,400 | 994 |
| 2007-11-27 | 935 | 980 | 930 | 974 | 24,400 | 974 |
| 2007-11-26 | 983 | 989 | 924 | 925 | 65,600 | 925 |
| 2007-11-22 | 1,001 | 1,017 | 977 | 993 | 56,400 | 993 |
| 2007-11-21 | 1,001 | 1,035 | 995 | 1,002 | 21,900 | 1,002 |
| 2007-11-20 | 1,000 | 1,010 | 980 | 991 | 32,600 | 991 |
| 2007-11-19 | 1,059 | 1,060 | 1,020 | 1,026 | 25,700 | 1,026 |
| 2007-11-16 | 1,010 | 1,055 | 1,000 | 1,030 | 61,000 | 1,030 |
| 2007-11-15 | 1,006 | 1,014 | 996 | 1,012 | 28,100 | 1,012 |
| 2007-11-14 | 993 | 995 | 973 | 990 | 32,400 | 990 |
| 2007-11-13 | 940 | 962 | 940 | 944 | 25,000 | 944 |
| 2007-11-12 | 920 | 934 | 894 | 933 | 45,500 | 933 |
| 2007-11-09 | 967 | 976 | 920 | 930 | 67,400 | 930 |
| 2007-11-08 | 981 | 981 | 910 | 937 | 120,900 | 937 |
| 2007-11-07 | 1,048 | 1,048 | 991 | 999 | 64,100 | 999 |
| 2007-11-06 | 1,082 | 1,094 | 1,050 | 1,054 | 51,600 | 1,054 |
| 2007-11-05 | 1,092 | 1,100 | 1,072 | 1,073 | 34,900 | 1,073 |
| 2007-11-02 | 1,090 | 1,095 | 1,066 | 1,088 | 34,500 | 1,088 |
| 2007-11-01 | 1,120 | 1,120 | 1,094 | 1,100 | 48,500 | 1,100 |
| 2007-10-31 | 1,063 | 1,109 | 1,063 | 1,090 | 58,200 | 1,090 |
| 2007-10-30 | 1,100 | 1,103 | 1,067 | 1,091 | 72,400 | 1,091 |
| 2007-10-29 | 1,103 | 1,165 | 1,103 | 1,131 | 115,700 | 1,131 |
| 2007-10-26 | 1,315 | 1,315 | 1,294 | 1,303 | 17,700 | 1,303 |
| 2007-10-25 | 1,344 | 1,344 | 1,295 | 1,308 | 30,700 | 1,308 |
| 2007-10-24 | 1,352 | 1,374 | 1,294 | 1,313 | 54,000 | 1,313 |
| 2007-10-23 | 1,350 | 1,350 | 1,317 | 1,345 | 22,600 | 1,345 |
| 2007-10-22 | 1,350 | 1,360 | 1,307 | 1,317 | 31,300 | 1,317 |
| 2007-10-19 | 1,395 | 1,396 | 1,357 | 1,362 | 21,000 | 1,362 |
| 2007-10-18 | 1,400 | 1,410 | 1,365 | 1,395 | 41,200 | 1,395 |
| 2007-10-17 | 1,425 | 1,434 | 1,400 | 1,402 | 35,700 | 1,402 |
| 2007-10-16 | 1,477 | 1,477 | 1,400 | 1,445 | 36,500 | 1,445 |
| 2007-10-15 | 1,474 | 1,488 | 1,457 | 1,468 | 25,900 | 1,468 |
| 2007-10-12 | 1,500 | 1,500 | 1,451 | 1,451 | 36,500 | 1,451 |
| 2007-10-11 | 1,520 | 1,525 | 1,507 | 1,517 | 25,400 | 1,517 |
| 2007-10-10 | 1,560 | 1,565 | 1,505 | 1,520 | 32,800 | 1,520 |
| 2007-10-09 | 1,580 | 1,581 | 1,549 | 1,550 | 33,700 | 1,550 |
| 2007-10-05 | 1,564 | 1,590 | 1,551 | 1,554 | 33,200 | 1,554 |
| 2007-10-04 | 1,575 | 1,587 | 1,564 | 1,566 | 29,900 | 1,566 |
| 2007-10-03 | 1,560 | 1,568 | 1,549 | 1,555 | 29,000 | 1,555 |
| 2007-10-02 | 1,552 | 1,568 | 1,505 | 1,530 | 23,300 | 1,530 |
| 2007-10-01 | 1,482 | 1,554 | 1,481 | 1,550 | 28,100 | 1,550 |
| 2007-09-28 | 1,529 | 1,557 | 1,510 | 1,512 | 46,200 | 1,512 |
| 2007-09-27 | 1,463 | 1,510 | 1,455 | 1,507 | 44,100 | 1,507 |
| 2007-09-26 | 1,401 | 1,430 | 1,400 | 1,423 | 25,400 | 1,423 |
| 2007-09-25 | 1,528 | 1,528 | 1,381 | 1,419 | 54,500 | 1,419 |
| 2007-09-21 | 1,575 | 1,584 | 1,557 | 1,575 | 25,200 | 1,575 |
| 2007-09-20 | 1,575 | 1,647 | 1,555 | 1,564 | 36,200 | 1,564 |
| 2007-09-19 | 1,591 | 1,598 | 1,566 | 1,575 | 19,600 | 1,575 |
| 2007-09-18 | 1,600 | 1,600 | 1,551 | 1,587 | 23,900 | 1,587 |
| 2007-09-14 | 1,600 | 1,605 | 1,588 | 1,599 | 30,000 | 1,599 |
| 2007-09-13 | 1,649 | 1,649 | 1,600 | 1,630 | 19,500 | 1,630 |
| 2007-09-12 | 1,660 | 1,660 | 1,611 | 1,627 | 27,600 | 1,627 |
| 2007-09-11 | 1,665 | 1,665 | 1,640 | 1,652 | 11,800 | 1,652 |
| 2007-09-10 | 1,661 | 1,685 | 1,650 | 1,668 | 13,300 | 1,668 |
| 2007-09-07 | 1,687 | 1,704 | 1,681 | 1,691 | 6,800 | 1,691 |
| 2007-09-06 | 1,701 | 1,729 | 1,684 | 1,684 | 21,800 | 1,684 |
| 2007-09-05 | 1,759 | 1,759 | 1,718 | 1,719 | 20,200 | 1,719 |
| 2007-09-04 | 1,721 | 1,743 | 1,718 | 1,740 | 9,900 | 1,740 |
| 2007-09-03 | 1,707 | 1,719 | 1,697 | 1,719 | 16,800 | 1,719 |
| 2007-08-31 | 1,669 | 1,703 | 1,660 | 1,703 | 10,400 | 1,703 |
| 2007-08-30 | 1,714 | 1,714 | 1,652 | 1,667 | 11,500 | 1,667 |
| 2007-08-29 | 1,680 | 1,680 | 1,652 | 1,668 | 7,100 | 1,668 |
| 2007-08-28 | 1,692 | 1,705 | 1,681 | 1,696 | 5,500 | 1,696 |
| 2007-08-27 | 1,719 | 1,720 | 1,683 | 1,686 | 12,800 | 1,686 |
| 2007-08-24 | 1,719 | 1,719 | 1,664 | 1,693 | 16,200 | 1,693 |
| 2007-08-23 | 1,670 | 1,670 | 1,633 | 1,648 | 7,000 | 1,648 |
| 2007-08-22 | 1,640 | 1,662 | 1,620 | 1,621 | 26,100 | 1,621 |
| 2007-08-21 | 1,642 | 1,649 | 1,602 | 1,630 | 28,200 | 1,630 |
| 2007-08-20 | 1,603 | 1,665 | 1,603 | 1,612 | 20,500 | 1,612 |
| 2007-08-17 | 1,620 | 1,638 | 1,579 | 1,579 | 32,700 | 1,579 |
| 2007-08-16 | 1,690 | 1,700 | 1,618 | 1,650 | 34,300 | 1,650 |
| 2007-08-15 | 1,716 | 1,724 | 1,690 | 1,700 | 13,900 | 1,700 |
| 2007-08-14 | 1,700 | 1,730 | 1,688 | 1,717 | 15,400 | 1,717 |
| 2007-08-13 | 1,659 | 1,735 | 1,653 | 1,702 | 47,700 | 1,702 |
| 2007-08-10 | 1,700 | 1,710 | 1,623 | 1,658 | 39,100 | 1,658 |
| 2007-08-09 | 1,685 | 1,724 | 1,685 | 1,709 | 51,100 | 1,709 |
| 2007-08-08 | 1,655 | 1,701 | 1,655 | 1,685 | 36,100 | 1,685 |
| 2007-08-07 | 1,642 | 1,719 | 1,635 | 1,681 | 76,300 | 1,681 |
| 2007-08-06 | 1,680 | 1,681 | 1,561 | 1,605 | 153,400 | 1,605 |
| 2007-08-03 | 1,900 | 1,901 | 1,683 | 1,749 | 115,000 | 1,749 |
| 2007-08-02 | 1,937 | 1,937 | 1,910 | 1,918 | 12,500 | 1,918 |
| 2007-08-01 | 1,945 | 1,962 | 1,902 | 1,907 | 32,500 | 1,907 |
| 2007-07-31 | 1,950 | 1,967 | 1,929 | 1,943 | 18,600 | 1,943 |
| 2007-07-30 | 1,905 | 1,946 | 1,905 | 1,946 | 26,900 | 1,946 |
| 2007-07-27 | 1,986 | 1,986 | 1,902 | 1,931 | 50,300 | 1,931 |
| 2007-07-26 | 2,020 | 2,025 | 1,989 | 1,990 | 41,000 | 1,990 |
| 2007-07-25 | 2,075 | 2,075 | 2,015 | 2,015 | 29,400 | 2,015 |
| 2007-07-24 | 2,050 | 2,050 | 2,035 | 2,035 | 13,800 | 2,035 |
| 2007-07-23 | 2,060 | 2,070 | 2,025 | 2,035 | 22,300 | 2,035 |
| 2007-07-20 | 2,090 | 2,090 | 2,060 | 2,060 | 12,000 | 2,060 |
| 2007-07-19 | 2,090 | 2,095 | 2,080 | 2,085 | 9,500 | 2,085 |
| 2007-07-18 | 2,095 | 2,095 | 2,065 | 2,070 | 14,300 | 2,070 |
| 2007-07-17 | 2,100 | 2,100 | 2,070 | 2,095 | 9,600 | 2,095 |
| 2007-07-13 | 2,130 | 2,130 | 2,090 | 2,090 | 13,200 | 2,090 |
| 2007-07-12 | 2,080 | 2,100 | 2,080 | 2,100 | 10,000 | 2,100 |
| 2007-07-11 | 2,085 | 2,100 | 2,070 | 2,075 | 13,100 | 2,075 |
| 2007-07-10 | 2,085 | 2,095 | 2,080 | 2,090 | 9,800 | 2,090 |
| 2007-07-09 | 2,125 | 2,125 | 2,080 | 2,080 | 19,000 | 2,080 |
| 2007-07-06 | 2,095 | 2,115 | 2,085 | 2,115 | 8,900 | 2,115 |
| 2007-07-05 | 2,090 | 2,105 | 2,080 | 2,100 | 8,400 | 2,100 |
| 2007-07-04 | 2,120 | 2,120 | 2,070 | 2,080 | 23,800 | 2,080 |
| 2007-07-03 | 2,120 | 2,130 | 2,110 | 2,130 | 17,500 | 2,130 |
| 2007-07-02 | 2,065 | 2,110 | 2,055 | 2,110 | 25,900 | 2,110 |
| 2007-06-29 | 2,045 | 2,050 | 2,040 | 2,045 | 13,200 | 2,045 |
| 2007-06-28 | 2,015 | 2,045 | 2,015 | 2,045 | 16,700 | 2,045 |
| 2007-06-27 | 2,030 | 2,030 | 2,010 | 2,010 | 20,300 | 2,010 |
| 2007-06-26 | 2,035 | 2,040 | 2,015 | 2,015 | 25,300 | 2,015 |
| 2007-06-25 | 2,045 | 2,045 | 2,030 | 2,030 | 24,600 | 2,030 |
| 2007-06-22 | 2,025 | 2,035 | 2,020 | 2,030 | 23,900 | 2,030 |
| 2007-06-21 | 2,040 | 2,050 | 2,020 | 2,035 | 29,800 | 2,035 |
| 2007-06-20 | 2,080 | 2,080 | 2,050 | 2,055 | 14,100 | 2,055 |
| 2007-06-19 | 2,100 | 2,105 | 2,075 | 2,075 | 12,900 | 2,075 |
| 2007-06-18 | 2,075 | 2,110 | 2,070 | 2,095 | 15,400 | 2,095 |
| 2007-06-15 | 2,070 | 2,070 | 2,015 | 2,060 | 17,900 | 2,060 |
| 2007-06-14 | 2,020 | 2,030 | 2,015 | 2,030 | 5,500 | 2,030 |
| 2007-06-13 | 2,005 | 2,020 | 2,005 | 2,015 | 10,400 | 2,015 |
| 2007-06-12 | 2,040 | 2,040 | 2,010 | 2,010 | 16,700 | 2,010 |
| 2007-06-11 | 2,035 | 2,045 | 2,030 | 2,030 | 19,800 | 2,030 |
| 2007-06-08 | 2,040 | 2,045 | 2,015 | 2,020 | 40,900 | 2,020 |
| 2007-06-07 | 2,090 | 2,090 | 2,055 | 2,075 | 11,500 | 2,075 |
| 2007-06-06 | 2,120 | 2,120 | 2,085 | 2,100 | 20,900 | 2,100 |
| 2007-06-05 | 2,125 | 2,130 | 2,090 | 2,105 | 19,300 | 2,105 |
| 2007-06-04 | 2,150 | 2,200 | 2,100 | 2,120 | 62,300 | 2,120 |
| 2007-06-01 | 2,125 | 2,140 | 2,100 | 2,120 | 30,300 | 2,120 |
| 2007-05-31 | 2,125 | 2,140 | 2,115 | 2,130 | 27,100 | 2,130 |
| 2007-05-30 | 2,215 | 2,245 | 2,145 | 2,145 | 40,800 | 2,145 |
| 2007-05-29 | 2,135 | 2,210 | 2,135 | 2,205 | 30,300 | 2,205 |
| 2007-05-28 | 2,155 | 2,165 | 2,090 | 2,135 | 56,700 | 2,135 |
| 2007-05-25 | 2,100 | 2,100 | 2,010 | 2,035 | 39,300 | 2,035 |
| 2007-05-24 | 2,100 | 2,105 | 2,020 | 2,070 | 48,300 | 2,070 |
| 2007-05-23 | 2,050 | 2,110 | 2,050 | 2,105 | 50,300 | 2,105 |
| 2007-05-22 | 2,045 | 2,060 | 1,986 | 2,005 | 70,400 | 2,005 |
| 2007-05-21 | 2,185 | 2,190 | 2,035 | 2,040 | 52,400 | 2,040 |
| 2007-05-18 | 2,315 | 2,335 | 2,180 | 2,185 | 44,900 | 2,185 |
| 2007-05-17 | 2,320 | 2,355 | 2,295 | 2,300 | 23,900 | 2,300 |
| 2007-05-16 | 2,380 | 2,390 | 2,300 | 2,320 | 20,600 | 2,320 |
| 2007-05-15 | 2,380 | 2,425 | 2,380 | 2,385 | 9,700 | 2,385 |
| 2007-05-14 | 2,435 | 2,435 | 2,390 | 2,390 | 15,500 | 2,390 |
| 2007-05-11 | 2,375 | 2,390 | 2,370 | 2,380 | 9,400 | 2,380 |
| 2007-05-10 | 2,405 | 2,420 | 2,345 | 2,370 | 35,800 | 2,370 |
| 2007-05-09 | 2,430 | 2,450 | 2,410 | 2,420 | 14,300 | 2,420 |
| 2007-05-08 | 2,465 | 2,470 | 2,440 | 2,460 | 7,400 | 2,460 |
| 2007-05-07 | 2,470 | 2,470 | 2,435 | 2,440 | 17,300 | 2,440 |
| 2007-05-02 | 2,480 | 2,480 | 2,465 | 2,480 | 8,800 | 2,480 |
| 2007-05-01 | 2,460 | 2,470 | 2,435 | 2,460 | 9,100 | 2,460 |
| 2007-04-27 | 2,440 | 2,440 | 2,425 | 2,425 | 4,400 | 2,425 |
| 2007-04-26 | 2,410 | 2,425 | 2,400 | 2,420 | 5,500 | 2,420 |
| 2007-04-25 | 2,400 | 2,405 | 2,395 | 2,400 | 13,700 | 2,400 |
| 2007-04-24 | 2,400 | 2,415 | 2,395 | 2,400 | 15,000 | 2,400 |
| 2007-04-23 | 2,430 | 2,435 | 2,400 | 2,405 | 15,700 | 2,405 |
| 2007-04-20 | 2,405 | 2,415 | 2,375 | 2,390 | 35,600 | 2,390 |
| 2007-04-19 | 2,455 | 2,460 | 2,370 | 2,390 | 39,700 | 2,390 |
| 2007-04-18 | 2,550 | 2,555 | 2,460 | 2,480 | 36,900 | 2,480 |
| 2007-04-17 | 2,615 | 2,615 | 2,550 | 2,550 | 19,900 | 2,550 |
| 2007-04-16 | 2,625 | 2,625 | 2,595 | 2,595 | 14,400 | 2,595 |
| 2007-04-13 | 2,635 | 2,635 | 2,610 | 2,625 | 15,700 | 2,625 |
| 2007-04-12 | 2,625 | 2,630 | 2,620 | 2,630 | 11,700 | 2,630 |
| 2007-04-11 | 2,605 | 2,630 | 2,605 | 2,615 | 12,800 | 2,615 |
| 2007-04-10 | 2,625 | 2,625 | 2,600 | 2,615 | 12,200 | 2,615 |
| 2007-04-09 | 2,600 | 2,610 | 2,570 | 2,595 | 28,600 | 2,595 |
| 2007-04-06 | 2,635 | 2,635 | 2,605 | 2,620 | 28,800 | 2,620 |
| 2007-04-05 | 2,655 | 2,665 | 2,640 | 2,650 | 20,900 | 2,650 |
| 2007-04-04 | 2,610 | 2,635 | 2,605 | 2,625 | 23,900 | 2,625 |
| 2007-04-03 | 2,590 | 2,620 | 2,590 | 2,595 | 29,000 | 2,595 |
| 2007-04-02 | 2,640 | 2,645 | 2,590 | 2,590 | 37,900 | 2,590 |
| 2007-03-30 | 2,685 | 2,685 | 2,640 | 2,655 | 31,200 | 2,655 |
| 2007-03-29 | 2,670 | 2,695 | 2,635 | 2,685 | 20,800 | 2,685 |
| 2007-03-28 | 2,690 | 2,695 | 2,655 | 2,670 | 28,000 | 2,670 |
| 2007-03-27 | 2,705 | 2,710 | 2,670 | 2,695 | 33,600 | 2,695 |
| 2007-03-26 | 2,785 | 2,785 | 2,730 | 2,750 | 37,600 | 2,750 |
| 2007-03-23 | 2,760 | 2,765 | 2,730 | 2,745 | 34,800 | 2,745 |
| 2007-03-22 | 2,770 | 2,770 | 2,750 | 2,755 | 18,600 | 2,755 |
| 2007-03-20 | 2,760 | 2,765 | 2,740 | 2,740 | 18,900 | 2,740 |
| 2007-03-19 | 2,815 | 2,815 | 2,730 | 2,740 | 18,200 | 2,740 |
| 2007-03-16 | 2,725 | 2,790 | 2,725 | 2,745 | 28,800 | 2,745 |
| 2007-03-15 | 2,735 | 2,750 | 2,710 | 2,720 | 19,700 | 2,720 |
| 2007-03-14 | 2,750 | 2,755 | 2,730 | 2,730 | 38,000 | 2,730 |
| 2007-03-13 | 2,715 | 2,755 | 2,710 | 2,745 | 34,300 | 2,745 |
| 2007-03-12 | 2,765 | 2,780 | 2,700 | 2,705 | 36,200 | 2,705 |
| 2007-03-09 | 2,785 | 2,785 | 2,745 | 2,750 | 39,100 | 2,750 |
| 2007-03-08 | 2,810 | 2,810 | 2,785 | 2,790 | 19,900 | 2,790 |
| 2007-03-07 | 2,850 | 2,850 | 2,800 | 2,805 | 24,800 | 2,805 |
| 2007-03-06 | 2,825 | 2,845 | 2,820 | 2,845 | 41,600 | 2,845 |
| 2007-03-05 | 2,850 | 2,850 | 2,825 | 2,825 | 18,000 | 2,825 |
| 2007-03-02 | 2,895 | 2,895 | 2,835 | 2,850 | 10,600 | 2,850 |
| 2007-03-01 | 2,900 | 2,910 | 2,860 | 2,895 | 21,700 | 2,895 |
| 2007-02-28 | 2,825 | 2,850 | 2,800 | 2,840 | 34,500 | 2,840 |
| 2007-02-27 | 2,900 | 2,900 | 2,865 | 2,880 | 10,900 | 2,880 |
| 2007-02-26 | 2,895 | 2,895 | 2,870 | 2,875 | 10,100 | 2,875 |
| 2007-02-23 | 2,850 | 2,890 | 2,850 | 2,890 | 26,400 | 2,890 |
| 2007-02-22 | 2,840 | 2,845 | 2,830 | 2,845 | 8,500 | 2,845 |
| 2007-02-21 | 2,835 | 2,845 | 2,820 | 2,830 | 36,000 | 2,830 |
| 2007-02-20 | 2,825 | 2,830 | 2,820 | 2,825 | 26,100 | 2,825 |
| 2007-02-19 | 2,840 | 2,845 | 2,825 | 2,825 | 32,400 | 2,825 |
| 2007-02-16 | 2,850 | 2,855 | 2,825 | 2,835 | 14,100 | 2,835 |
| 2007-02-15 | 2,850 | 2,850 | 2,825 | 2,835 | 25,700 | 2,835 |
| 2007-02-14 | 2,890 | 2,890 | 2,830 | 2,835 | 40,900 | 2,835 |
| 2007-02-13 | 2,895 | 2,905 | 2,875 | 2,895 | 34,700 | 2,895 |
| 2007-02-09 | 2,820 | 2,880 | 2,820 | 2,865 | 21,800 | 2,865 |
| 2007-02-08 | 2,770 | 2,820 | 2,765 | 2,805 | 29,600 | 2,805 |
| 2007-02-07 | 2,800 | 2,800 | 2,770 | 2,770 | 46,000 | 2,770 |
| 2007-02-06 | 2,790 | 2,795 | 2,755 | 2,795 | 17,600 | 2,795 |
| 2007-02-05 | 2,830 | 2,830 | 2,745 | 2,755 | 74,100 | 2,755 |
| 2007-02-02 | 2,755 | 2,770 | 2,745 | 2,750 | 86,600 | 2,750 |
| 2007-02-01 | 2,780 | 2,780 | 2,730 | 2,745 | 51,000 | 2,745 |
| 2007-01-31 | 2,830 | 2,840 | 2,775 | 2,795 | 38,100 | 2,795 |
| 2007-01-30 | 2,870 | 2,900 | 2,800 | 2,810 | 56,700 | 2,810 |
| 2007-01-29 | 2,990 | 2,990 | 2,830 | 2,855 | 69,400 | 2,855 |
| 2007-01-26 | 3,000 | 3,020 | 2,990 | 2,995 | 6,800 | 2,995 |
| 2007-01-25 | 3,030 | 3,030 | 3,010 | 3,010 | 8,200 | 3,010 |
| 2007-01-24 | 3,030 | 3,050 | 2,995 | 3,010 | 26,800 | 3,010 |
| 2007-01-23 | 3,070 | 3,070 | 3,040 | 3,060 | 6,600 | 3,060 |
| 2007-01-22 | 3,060 | 3,090 | 3,060 | 3,070 | 20,700 | 3,070 |
| 2007-01-19 | 3,050 | 3,080 | 3,020 | 3,040 | 14,700 | 3,040 |
| 2007-01-18 | 3,020 | 3,060 | 3,000 | 3,050 | 11,400 | 3,050 |
| 2007-01-17 | 3,040 | 3,070 | 2,970 | 2,995 | 23,700 | 2,995 |
| 2007-01-16 | 3,020 | 3,020 | 2,990 | 2,995 | 4,300 | 2,995 |
| 2007-01-15 | 2,980 | 3,000 | 2,980 | 2,990 | 6,300 | 2,990 |
| 2007-01-12 | 2,950 | 2,990 | 2,940 | 2,970 | 12,500 | 2,970 |
| 2007-01-11 | 2,960 | 2,990 | 2,900 | 2,900 | 14,000 | 2,900 |
| 2007-01-10 | 3,030 | 3,040 | 2,960 | 2,960 | 7,400 | 2,960 |
| 2007-01-09 | 3,020 | 3,050 | 2,990 | 2,995 | 12,100 | 2,995 |
| 2007-01-05 | 3,020 | 3,060 | 3,010 | 3,030 | 4,300 | 3,030 |
| 2007-01-04 | 3,060 | 3,080 | 3,060 | 3,060 | 3,300 | 3,060 |
分割・併合履歴 ： なし
