4801 セントラルスポーツ(株) の時系列データ [2002年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2002-12-30	480	490	480	480	4,700	480
2002-12-27	480	483	480	481	4,800	481
2002-12-26	496	496	480	480	4,300	480
2002-12-25	521	521	490	490	18,300	490
2002-12-24	471	483	471	476	6,100	476
2002-12-20	470	480	464	464	5,300	464
2002-12-19	475	476	465	475	5,100	475
2002-12-18	480	480	475	480	1,100	480
2002-12-17	480	480	472	480	3,500	480
2002-12-16	485	485	472	473	34,400	473
2002-12-13	510	510	485	485	2,500	485
2002-12-12	500	500	500	500	6,500	500
2002-12-11	500	500	496	500	10,700	500
2002-12-10	495	500	495	500	2,600	500
2002-12-09	481	495	481	495	900	495
2002-12-06	490	500	480	480	5,000	480
2002-12-05	496	500	495	499	2,700	499
2002-12-04	500	502	495	495	1,700	495
2002-12-03	501	505	501	502	1,200	502
2002-12-02	493	510	493	500	2,900	500
2002-11-29	492	493	490	493	2,400	493
2002-11-28	486	495	486	490	3,500	490
2002-11-27	490	495	485	485	4,900	485
2002-11-26	510	510	500	500	44,100	500
2002-11-25	520	520	490	500	27,100	500
2002-11-22	470	500	465	500	2,700	500
2002-11-21	430	450	422	450	2,400	450
2002-11-20	418	435	414	430	7,400	430
2002-11-19	419	420	415	417	7,600	417
2002-11-18	441	446	410	425	15,600	425
2002-11-15	480	481	460	461	11,400	461
2002-11-14	480	489	475	480	3,500	480
2002-11-13	490	490	478	480	5,200	480
2002-11-12	515	515	490	500	14,300	500
2002-11-11	555	555	535	535	11,800	535
2002-11-08	600	600	575	575	5,600	575
2002-11-07	600	600	581	581	4,500	581
2002-11-06	599	600	598	600	2,700	600
2002-11-05	600	600	600	600	4,000	600
2002-11-01	600	600	598	599	4,600	599
2002-10-31	600	602	600	600	11,500	600
2002-10-30	649	649	625	625	6,200	625
2002-10-29	660	660	650	650	3,200	650
2002-10-28	670	680	650	660	7,600	660
2002-10-25	712	712	661	670	12,600	670
2002-10-24	661	665	661	662	800	662
2002-10-23	660	660	651	655	2,300	655
2002-10-22	672	672	652	660	4,200	660
2002-10-21	661	661	661	661	1,600	661
2002-10-18	700	700	661	661	300	661
2002-10-17	650	694	650	694	300	694
2002-10-16	652	702	652	653	900	653
2002-10-15	649	660	649	660	600	660
2002-10-11	618	619	618	619	1,700	619
2002-10-10	632	632	594	605	3,900	605
2002-10-09	670	670	628	640	4,000	640
2002-10-08	691	691	675	675	1,600	675
2002-10-07	710	710	690	690	2,900	690
2002-10-04	735	735	702	702	1,500	702
2002-10-03	750	750	742	745	2,300	745
2002-10-02	752	753	752	753	1,300	753
2002-10-01	757	757	750	750	1,100	750
2002-09-30	761	761	757	758	2,100	758
2002-09-27	760	760	760	760	300	760
2002-09-26	759	760	755	755	1,500	755
2002-09-25	780	780	755	769	6,300	769
2002-09-24	785	785	779	780	9,900	780
2002-09-20	783	785	780	781	5,400	781
2002-09-19	785	785	780	783	5,200	783
2002-09-18	780	780	776	780	2,600	780
2002-09-17	780	780	777	780	1,100	780
2002-09-13	780	780	780	780	500	780
2002-09-12	770	780	770	780	900	780
2002-09-11	780	780	770	775	1,800	775
2002-09-10	780	780	772	780	1,600	780
2002-09-09	780	780	772	780	2,400	780
2002-09-06	780	780	750	772	4,200	772
2002-09-05	762	778	762	775	1,600	775
2002-09-04	770	779	760	760	1,500	760
2002-09-03	780	780	770	770	4,300	770
2002-09-02	780	780	780	780	3,900	780
2002-08-30	782	790	780	780	1,600	780
2002-08-29	770	782	770	780	1,700	780
2002-08-28	776	776	768	770	3,500	770
2002-08-27	771	780	771	775	1,400	775
2002-08-26	785	790	770	770	13,900	770
2002-08-23	788	795	788	795	6,600	795
2002-08-22	792	805	792	805	300	805
2002-08-21	792	793	792	792	1,800	792
2002-08-20	807	808	790	791	2,200	791
2002-08-19	790	800	786	800	2,300	800
2002-08-16	791	791	790	791	4,400	791
2002-08-15	790	810	790	790	1,800	790
2002-08-14	800	800	795	798	1,200	798
2002-08-13	800	805	800	805	500	805
2002-08-12	790	805	790	790	3,800	790
2002-08-09	799	800	795	800	1,000	800
2002-08-08	796	799	796	799	300	799
2002-08-07	800	800	790	795	900	795
2002-08-06	813	813	789	800	1,300	800
2002-08-05	799	816	799	816	500	816
2002-08-02	780	790	780	788	9,700	788
2002-08-01	812	813	812	812	2,200	812
2002-07-31	810	829	810	827	1,100	827
2002-07-30	805	825	805	810	1,800	810
2002-07-29	809	809	805	809	2,600	809
2002-07-26	802	809	802	809	200	809
2002-07-25	830	830	801	802	5,900	802
2002-07-24	801	802	800	800	400	800
2002-07-23	820	820	791	800	4,200	800
2002-07-22	815	825	815	825	800	825
2002-07-19	825	825	815	815	1,500	815
2002-07-18	824	824	824	824	500	824
2002-07-17	821	821	821	821	700	821
2002-07-16	835	845	835	845	200	845
2002-07-15	835	845	817	845	13,200	845
2002-07-12	860	860	815	845	5,000	845
2002-07-11	808	820	808	820	6,100	820
2002-07-10	819	819	805	805	400	805
2002-07-09	870	870	800	800	8,400	800
2002-07-08	800	802	790	790	7,700	790
2002-07-05	790	799	790	799	400	799
2002-07-04	797	797	780	781	1,100	781
2002-07-03	800	800	778	778	3,300	778
2002-07-02	800	800	778	778	5,000	778
2002-07-01	789	789	780	782	1,800	782
2002-06-28	790	792	780	790	3,000	790
2002-06-27	799	799	790	790	700	790
2002-06-26	774	780	771	775	3,300	775
2002-06-25	770	805	770	780	13,300	780
2002-06-24	800	800	800	800	1,000	800
2002-06-21	810	815	800	805	5,200	805
2002-06-20	817	817	810	810	1,400	810
2002-06-19	835	835	811	811	1,000	811
2002-06-18	835	845	835	837	1,200	837
2002-06-17	821	830	818	830	1,300	830
2002-06-14	845	845	821	821	1,000	821
2002-06-13	825	844	825	825	3,000	825
2002-06-12	826	845	826	845	4,700	845
2002-06-11	849	849	825	825	1,600	825
2002-06-10	840	850	840	845	2,600	845
2002-06-07	840	850	840	849	1,800	849
2002-06-06	830	845	830	845	300	845
2002-06-05	830	830	830	830	200	830
2002-06-04	850	850	830	830	2,300	830
2002-06-03	842	842	830	840	2,800	840
2002-05-31	833	833	832	832	200	832
2002-05-30	830	848	830	831	1,600	831
2002-05-29	850	850	830	830	5,700	830
2002-05-28	845	845	840	840	1,100	840
2002-05-27	855	855	850	850	5,700	850
2002-05-24	880	880	848	850	5,700	850
2002-05-23	845	845	836	840	1,000	840
2002-05-22	850	850	844	845	8,900	845
2002-05-21	831	855	830	850	7,800	850
2002-05-20	828	840	818	828	36,600	828
2002-05-17	828	828	810	820	4,400	820
2002-05-16	840	840	830	830	900	830
2002-05-15	850	850	825	840	3,700	840
2002-05-14	820	850	820	850	6,000	850
2002-05-13	820	820	815	815	24,900	815
2002-05-10	811	840	810	810	27,000	810
2002-05-09	805	805	751	800	6,500	800
2002-05-08	800	800	800	800	700	800
2002-05-07	800	809	800	800	1,500	800
2002-05-02	800	800	790	800	900	800
2002-05-01	800	800	790	790	2,000	790
2002-04-30	790	800	790	800	2,100	800
2002-04-26	793	795	793	793	1,500	793
2002-04-25	800	800	790	797	11,900	797
2002-04-24	805	816	805	810	1,300	810
2002-04-23	801	805	801	805	700	805
2002-04-22	800	801	800	800	3,200	800
2002-04-19	805	819	805	805	1,600	805
2002-04-18	820	820	805	810	1,200	810
2002-04-17	819	819	805	806	2,400	806
2002-04-15	820	820	820	820	1,000	820
2002-04-12	816	820	815	820	1,200	820
2002-04-11	806	810	805	810	5,400	810
2002-04-10	825	825	807	807	1,700	807
2002-04-09	830	830	810	829	800	829
2002-04-08	830	830	805	805	500	805
2002-04-05	810	810	805	805	2,600	805
2002-04-04	812	820	810	810	1,500	810
2002-04-03	810	811	810	810	4,900	810
2002-04-02	815	815	810	810	3,300	810
2002-04-01	820	820	815	815	2,800	815
2002-03-29	848	848	810	820	2,200	820
2002-03-28	850	850	826	849	3,600	849
2002-03-27	821	835	815	820	10,800	820
2002-03-26	823	830	810	815	7,700	815
2002-03-25	850	850	841	850	21,700	850

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30