4801 セントラルスポーツ(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 890 | 901 | 880 | 896 | 6,700 | 896 |
| 2008-12-29 | 855 | 869 | 850 | 868 | 3,900 | 868 |
| 2008-12-26 | 850 | 855 | 836 | 840 | 4,900 | 840 |
| 2008-12-25 | 920 | 920 | 850 | 860 | 15,900 | 860 |
| 2008-12-24 | 798 | 820 | 792 | 820 | 15,800 | 820 |
| 2008-12-22 | 799 | 799 | 791 | 798 | 5,000 | 798 |
| 2008-12-19 | 789 | 796 | 787 | 788 | 4,100 | 788 |
| 2008-12-18 | 785 | 793 | 782 | 789 | 5,500 | 789 |
| 2008-12-17 | 800 | 800 | 784 | 790 | 4,800 | 790 |
| 2008-12-16 | 794 | 794 | 781 | 792 | 5,900 | 792 |
| 2008-12-15 | 779 | 798 | 779 | 795 | 8,400 | 795 |
| 2008-12-12 | 790 | 790 | 770 | 771 | 21,600 | 771 |
| 2008-12-11 | 784 | 784 | 777 | 784 | 9,100 | 784 |
| 2008-12-10 | 775 | 795 | 775 | 786 | 5,700 | 786 |
| 2008-12-09 | 790 | 790 | 781 | 782 | 5,400 | 782 |
| 2008-12-08 | 772 | 795 | 771 | 795 | 6,800 | 795 |
| 2008-12-05 | 785 | 790 | 781 | 781 | 4,900 | 781 |
| 2008-12-04 | 792 | 793 | 787 | 787 | 3,800 | 787 |
| 2008-12-03 | 790 | 793 | 786 | 793 | 7,800 | 793 |
| 2008-12-02 | 781 | 795 | 770 | 795 | 16,100 | 795 |
| 2008-12-01 | 790 | 793 | 780 | 782 | 7,000 | 782 |
| 2008-11-28 | 786 | 802 | 782 | 782 | 7,600 | 782 |
| 2008-11-27 | 790 | 793 | 780 | 790 | 5,300 | 790 |
| 2008-11-26 | 793 | 796 | 780 | 785 | 6,100 | 785 |
| 2008-11-25 | 830 | 830 | 780 | 780 | 11,500 | 780 |
| 2008-11-21 | 790 | 800 | 782 | 800 | 9,100 | 800 |
| 2008-11-20 | 800 | 805 | 780 | 789 | 9,500 | 789 |
| 2008-11-19 | 807 | 816 | 800 | 805 | 7,500 | 805 |
| 2008-11-18 | 810 | 820 | 800 | 803 | 12,800 | 803 |
| 2008-11-17 | 820 | 823 | 805 | 815 | 5,600 | 815 |
| 2008-11-14 | 841 | 841 | 820 | 829 | 6,600 | 829 |
| 2008-11-13 | 852 | 854 | 827 | 831 | 7,600 | 831 |
| 2008-11-12 | 864 | 870 | 852 | 852 | 2,800 | 852 |
| 2008-11-11 | 870 | 870 | 857 | 860 | 5,300 | 860 |
| 2008-11-10 | 877 | 886 | 861 | 875 | 7,300 | 875 |
| 2008-11-07 | 863 | 877 | 861 | 876 | 5,500 | 876 |
| 2008-11-06 | 860 | 898 | 855 | 877 | 7,400 | 877 |
| 2008-11-05 | 888 | 897 | 879 | 880 | 11,000 | 880 |
| 2008-11-04 | 862 | 870 | 851 | 857 | 7,700 | 857 |
| 2008-10-31 | 850 | 870 | 846 | 857 | 11,600 | 857 |
| 2008-10-30 | 851 | 889 | 839 | 850 | 16,200 | 850 |
| 2008-10-29 | 850 | 875 | 829 | 850 | 13,900 | 850 |
| 2008-10-28 | 805 | 805 | 794 | 805 | 14,100 | 805 |
| 2008-10-27 | 860 | 860 | 810 | 812 | 8,000 | 812 |
| 2008-10-24 | 899 | 899 | 822 | 833 | 15,100 | 833 |
| 2008-10-23 | 850 | 879 | 820 | 879 | 10,000 | 879 |
| 2008-10-22 | 950 | 950 | 851 | 851 | 8,600 | 851 |
| 2008-10-21 | 925 | 940 | 902 | 940 | 8,600 | 940 |
| 2008-10-20 | 890 | 892 | 862 | 892 | 4,600 | 892 |
| 2008-10-17 | 876 | 895 | 851 | 870 | 5,000 | 870 |
| 2008-10-16 | 840 | 845 | 807 | 825 | 8,400 | 825 |
| 2008-10-15 | 850 | 900 | 850 | 870 | 8,700 | 870 |
| 2008-10-14 | 841 | 850 | 810 | 850 | 13,100 | 850 |
| 2008-10-10 | 706 | 750 | 705 | 750 | 16,600 | 750 |
| 2008-10-09 | 740 | 805 | 718 | 779 | 17,700 | 779 |
| 2008-10-08 | 843 | 843 | 750 | 750 | 24,600 | 750 |
| 2008-10-07 | 850 | 860 | 801 | 845 | 14,300 | 845 |
| 2008-10-06 | 925 | 925 | 880 | 881 | 10,600 | 881 |
| 2008-10-03 | 939 | 945 | 929 | 945 | 8,200 | 945 |
| 2008-10-02 | 951 | 951 | 940 | 940 | 7,500 | 940 |
| 2008-10-01 | 967 | 971 | 941 | 942 | 11,900 | 942 |
| 2008-09-30 | 969 | 969 | 938 | 938 | 20,600 | 938 |
| 2008-09-29 | 995 | 1,004 | 981 | 981 | 21,600 | 981 |
| 2008-09-26 | 1,006 | 1,008 | 992 | 999 | 24,100 | 999 |
| 2008-09-25 | 1,029 | 1,030 | 1,008 | 1,011 | 17,200 | 1,011 |
| 2008-09-24 | 1,062 | 1,067 | 1,055 | 1,061 | 21,200 | 1,061 |
| 2008-09-22 | 1,050 | 1,062 | 1,045 | 1,058 | 24,400 | 1,058 |
| 2008-09-19 | 1,023 | 1,055 | 1,023 | 1,050 | 25,500 | 1,050 |
| 2008-09-18 | 1,010 | 1,030 | 1,005 | 1,020 | 27,100 | 1,020 |
| 2008-09-17 | 1,035 | 1,040 | 1,010 | 1,022 | 11,300 | 1,022 |
| 2008-09-16 | 1,010 | 1,045 | 1,005 | 1,039 | 22,100 | 1,039 |
| 2008-09-12 | 1,014 | 1,034 | 1,009 | 1,026 | 13,300 | 1,026 |
| 2008-09-11 | 1,009 | 1,025 | 1,005 | 1,005 | 10,700 | 1,005 |
| 2008-09-10 | 1,002 | 1,030 | 1,002 | 1,006 | 14,100 | 1,006 |
| 2008-09-09 | 1,014 | 1,015 | 1,005 | 1,005 | 9,700 | 1,005 |
| 2008-09-08 | 1,010 | 1,030 | 1,006 | 1,014 | 11,900 | 1,014 |
| 2008-09-05 | 1,004 | 1,025 | 1,000 | 1,005 | 11,400 | 1,005 |
| 2008-09-04 | 1,050 | 1,050 | 1,001 | 1,002 | 18,800 | 1,002 |
| 2008-09-03 | 1,060 | 1,062 | 1,045 | 1,050 | 16,000 | 1,050 |
| 2008-09-02 | 1,065 | 1,070 | 1,060 | 1,060 | 7,100 | 1,060 |
| 2008-09-01 | 1,071 | 1,071 | 1,066 | 1,066 | 6,100 | 1,066 |
| 2008-08-29 | 1,073 | 1,075 | 1,068 | 1,070 | 9,000 | 1,070 |
| 2008-08-28 | 1,074 | 1,080 | 1,065 | 1,075 | 9,700 | 1,075 |
| 2008-08-27 | 1,072 | 1,079 | 1,070 | 1,074 | 3,000 | 1,074 |
| 2008-08-26 | 1,079 | 1,081 | 1,070 | 1,081 | 3,800 | 1,081 |
| 2008-08-25 | 1,085 | 1,085 | 1,070 | 1,080 | 8,500 | 1,080 |
| 2008-08-22 | 1,075 | 1,080 | 1,065 | 1,080 | 4,800 | 1,080 |
| 2008-08-21 | 1,079 | 1,079 | 1,064 | 1,074 | 2,200 | 1,074 |
| 2008-08-20 | 1,080 | 1,080 | 1,061 | 1,080 | 5,000 | 1,080 |
| 2008-08-19 | 1,070 | 1,085 | 1,062 | 1,082 | 4,600 | 1,082 |
| 2008-08-18 | 1,092 | 1,092 | 1,070 | 1,074 | 6,300 | 1,074 |
| 2008-08-15 | 1,068 | 1,077 | 1,066 | 1,072 | 6,300 | 1,072 |
| 2008-08-14 | 1,072 | 1,086 | 1,070 | 1,080 | 5,300 | 1,080 |
| 2008-08-13 | 1,082 | 1,086 | 1,070 | 1,086 | 7,800 | 1,086 |
| 2008-08-12 | 1,113 | 1,138 | 1,085 | 1,087 | 12,700 | 1,087 |
| 2008-08-11 | 1,086 | 1,107 | 1,085 | 1,098 | 13,300 | 1,098 |
| 2008-08-08 | 1,086 | 1,095 | 1,086 | 1,091 | 3,700 | 1,091 |
| 2008-08-07 | 1,097 | 1,098 | 1,088 | 1,093 | 2,300 | 1,093 |
| 2008-08-06 | 1,098 | 1,098 | 1,087 | 1,097 | 4,900 | 1,097 |
| 2008-08-05 | 1,088 | 1,095 | 1,084 | 1,086 | 3,900 | 1,086 |
| 2008-08-04 | 1,092 | 1,095 | 1,080 | 1,088 | 5,000 | 1,088 |
| 2008-08-01 | 1,090 | 1,094 | 1,086 | 1,093 | 4,700 | 1,093 |
| 2008-07-31 | 1,084 | 1,090 | 1,081 | 1,089 | 4,600 | 1,089 |
| 2008-07-30 | 1,080 | 1,090 | 1,075 | 1,085 | 3,700 | 1,085 |
| 2008-07-29 | 1,086 | 1,088 | 1,075 | 1,076 | 5,000 | 1,076 |
| 2008-07-28 | 1,090 | 1,091 | 1,079 | 1,086 | 3,700 | 1,086 |
| 2008-07-25 | 1,095 | 1,095 | 1,075 | 1,077 | 10,100 | 1,077 |
| 2008-07-24 | 1,078 | 1,090 | 1,075 | 1,090 | 9,600 | 1,090 |
| 2008-07-23 | 1,075 | 1,096 | 1,075 | 1,081 | 5,800 | 1,081 |
| 2008-07-22 | 1,078 | 1,080 | 1,070 | 1,080 | 4,300 | 1,080 |
| 2008-07-18 | 1,075 | 1,080 | 1,069 | 1,080 | 6,600 | 1,080 |
| 2008-07-17 | 1,073 | 1,079 | 1,070 | 1,074 | 4,100 | 1,074 |
| 2008-07-16 | 1,070 | 1,078 | 1,070 | 1,074 | 3,200 | 1,074 |
| 2008-07-15 | 1,080 | 1,080 | 1,071 | 1,071 | 5,700 | 1,071 |
| 2008-07-14 | 1,100 | 1,100 | 1,075 | 1,076 | 10,500 | 1,076 |
| 2008-07-11 | 1,073 | 1,079 | 1,073 | 1,078 | 3,800 | 1,078 |
| 2008-07-10 | 1,078 | 1,088 | 1,073 | 1,073 | 6,900 | 1,073 |
| 2008-07-09 | 1,080 | 1,080 | 1,072 | 1,075 | 2,000 | 1,075 |
| 2008-07-08 | 1,090 | 1,090 | 1,075 | 1,075 | 5,100 | 1,075 |
| 2008-07-07 | 1,080 | 1,095 | 1,080 | 1,088 | 3,100 | 1,088 |
| 2008-07-04 | 1,093 | 1,093 | 1,080 | 1,091 | 4,300 | 1,091 |
| 2008-07-03 | 1,100 | 1,100 | 1,075 | 1,095 | 6,000 | 1,095 |
| 2008-07-02 | 1,145 | 1,145 | 1,107 | 1,107 | 9,300 | 1,107 |
| 2008-07-01 | 1,170 | 1,172 | 1,145 | 1,145 | 6,000 | 1,145 |
| 2008-06-30 | 1,175 | 1,180 | 1,162 | 1,176 | 12,100 | 1,176 |
| 2008-06-27 | 1,130 | 1,177 | 1,121 | 1,169 | 15,600 | 1,169 |
| 2008-06-26 | 1,180 | 1,180 | 1,132 | 1,156 | 7,200 | 1,156 |
| 2008-06-25 | 1,145 | 1,180 | 1,139 | 1,180 | 33,300 | 1,180 |
| 2008-06-24 | 1,096 | 1,115 | 1,093 | 1,115 | 7,000 | 1,115 |
| 2008-06-23 | 1,120 | 1,120 | 1,096 | 1,097 | 9,400 | 1,097 |
| 2008-06-20 | 1,079 | 1,102 | 1,079 | 1,101 | 24,400 | 1,101 |
| 2008-06-19 | 1,064 | 1,074 | 1,057 | 1,067 | 15,000 | 1,067 |
| 2008-06-18 | 1,062 | 1,065 | 1,046 | 1,064 | 10,100 | 1,064 |
| 2008-06-17 | 1,049 | 1,055 | 1,043 | 1,044 | 7,500 | 1,044 |
| 2008-06-16 | 1,042 | 1,048 | 1,036 | 1,036 | 9,700 | 1,036 |
| 2008-06-13 | 1,041 | 1,048 | 1,039 | 1,042 | 9,200 | 1,042 |
| 2008-06-12 | 1,050 | 1,056 | 1,041 | 1,052 | 13,700 | 1,052 |
| 2008-06-11 | 1,049 | 1,049 | 1,040 | 1,040 | 5,900 | 1,040 |
| 2008-06-10 | 1,050 | 1,050 | 1,041 | 1,044 | 3,600 | 1,044 |
| 2008-06-09 | 1,048 | 1,048 | 1,041 | 1,041 | 4,100 | 1,041 |
| 2008-06-06 | 1,050 | 1,050 | 1,041 | 1,042 | 7,600 | 1,042 |
| 2008-06-05 | 1,041 | 1,060 | 1,041 | 1,050 | 8,700 | 1,050 |
| 2008-06-04 | 1,043 | 1,053 | 1,041 | 1,041 | 8,700 | 1,041 |
| 2008-06-03 | 1,051 | 1,056 | 1,045 | 1,045 | 7,200 | 1,045 |
| 2008-06-02 | 1,050 | 1,065 | 1,049 | 1,054 | 7,100 | 1,054 |
| 2008-05-30 | 1,043 | 1,059 | 1,043 | 1,050 | 10,300 | 1,050 |
| 2008-05-29 | 1,042 | 1,055 | 1,042 | 1,043 | 5,200 | 1,043 |
| 2008-05-28 | 1,050 | 1,058 | 1,043 | 1,043 | 6,000 | 1,043 |
| 2008-05-27 | 1,051 | 1,070 | 1,050 | 1,051 | 8,400 | 1,051 |
| 2008-05-26 | 1,051 | 1,075 | 1,050 | 1,052 | 5,800 | 1,052 |
| 2008-05-23 | 1,096 | 1,096 | 1,051 | 1,051 | 7,500 | 1,051 |
| 2008-05-22 | 1,050 | 1,070 | 1,050 | 1,060 | 5,100 | 1,060 |
| 2008-05-21 | 1,076 | 1,077 | 1,061 | 1,067 | 6,900 | 1,067 |
| 2008-05-20 | 1,086 | 1,086 | 1,073 | 1,076 | 4,600 | 1,076 |
| 2008-05-19 | 1,075 | 1,090 | 1,071 | 1,086 | 6,300 | 1,086 |
| 2008-05-16 | 1,086 | 1,098 | 1,075 | 1,075 | 8,900 | 1,075 |
| 2008-05-15 | 1,075 | 1,080 | 1,069 | 1,071 | 7,400 | 1,071 |
| 2008-05-14 | 1,079 | 1,079 | 1,060 | 1,075 | 11,000 | 1,075 |
| 2008-05-13 | 1,057 | 1,066 | 1,050 | 1,059 | 9,400 | 1,059 |
| 2008-05-12 | 1,073 | 1,074 | 1,054 | 1,061 | 7,100 | 1,061 |
| 2008-05-09 | 1,089 | 1,089 | 1,062 | 1,063 | 8,500 | 1,063 |
| 2008-05-08 | 1,066 | 1,090 | 1,050 | 1,052 | 22,400 | 1,052 |
| 2008-05-07 | 1,025 | 1,040 | 1,025 | 1,031 | 6,400 | 1,031 |
| 2008-05-02 | 1,030 | 1,031 | 1,023 | 1,023 | 4,700 | 1,023 |
| 2008-05-01 | 1,025 | 1,030 | 1,023 | 1,023 | 3,700 | 1,023 |
| 2008-04-30 | 1,039 | 1,039 | 1,025 | 1,029 | 7,300 | 1,029 |
| 2008-04-28 | 1,020 | 1,038 | 1,020 | 1,037 | 8,800 | 1,037 |
| 2008-04-25 | 1,020 | 1,035 | 1,018 | 1,032 | 8,900 | 1,032 |
| 2008-04-24 | 1,009 | 1,017 | 1,005 | 1,010 | 3,200 | 1,010 |
| 2008-04-23 | 1,004 | 1,015 | 1,004 | 1,008 | 2,500 | 1,008 |
| 2008-04-22 | 1,003 | 1,014 | 1,000 | 1,014 | 4,700 | 1,014 |
| 2008-04-21 | 1,000 | 1,016 | 1,000 | 1,016 | 4,300 | 1,016 |
| 2008-04-18 | 997 | 1,000 | 996 | 996 | 5,100 | 996 |
| 2008-04-17 | 999 | 1,008 | 993 | 995 | 8,700 | 995 |
| 2008-04-16 | 991 | 1,000 | 991 | 1,000 | 5,300 | 1,000 |
| 2008-04-15 | 993 | 1,000 | 991 | 995 | 8,000 | 995 |
| 2008-04-14 | 1,000 | 1,001 | 992 | 992 | 8,500 | 992 |
| 2008-04-11 | 999 | 1,004 | 998 | 1,004 | 7,500 | 1,004 |
| 2008-04-10 | 1,001 | 1,015 | 999 | 999 | 11,200 | 999 |
| 2008-04-09 | 1,028 | 1,028 | 1,002 | 1,005 | 4,800 | 1,005 |
| 2008-04-08 | 1,031 | 1,031 | 1,018 | 1,022 | 4,300 | 1,022 |
| 2008-04-07 | 1,033 | 1,040 | 1,020 | 1,020 | 6,900 | 1,020 |
| 2008-04-04 | 1,035 | 1,045 | 1,035 | 1,043 | 2,900 | 1,043 |
| 2008-04-03 | 1,041 | 1,046 | 1,035 | 1,036 | 6,100 | 1,036 |
| 2008-04-02 | 1,065 | 1,069 | 1,041 | 1,050 | 9,500 | 1,050 |
| 2008-04-01 | 1,070 | 1,071 | 1,052 | 1,065 | 8,400 | 1,065 |
| 2008-03-31 | 1,070 | 1,073 | 1,055 | 1,060 | 5,000 | 1,060 |
| 2008-03-28 | 1,056 | 1,079 | 1,055 | 1,070 | 8,700 | 1,070 |
| 2008-03-27 | 1,062 | 1,076 | 1,052 | 1,076 | 13,600 | 1,076 |
| 2008-03-26 | 1,060 | 1,098 | 1,060 | 1,072 | 18,900 | 1,072 |
| 2008-03-25 | 1,152 | 1,152 | 1,140 | 1,150 | 34,800 | 1,150 |
| 2008-03-24 | 1,129 | 1,141 | 1,115 | 1,139 | 19,500 | 1,139 |
| 2008-03-21 | 1,080 | 1,133 | 1,079 | 1,095 | 14,500 | 1,095 |
| 2008-03-19 | 1,067 | 1,074 | 1,060 | 1,070 | 10,600 | 1,070 |
| 2008-03-18 | 1,060 | 1,080 | 1,055 | 1,070 | 10,600 | 1,070 |
| 2008-03-17 | 1,060 | 1,072 | 1,051 | 1,060 | 11,200 | 1,060 |
| 2008-03-14 | 1,060 | 1,074 | 1,060 | 1,072 | 23,100 | 1,072 |
| 2008-03-13 | 1,078 | 1,085 | 1,067 | 1,070 | 20,800 | 1,070 |
| 2008-03-12 | 1,079 | 1,085 | 1,072 | 1,077 | 8,100 | 1,077 |
| 2008-03-11 | 1,075 | 1,077 | 1,066 | 1,075 | 11,700 | 1,075 |
| 2008-03-10 | 1,075 | 1,080 | 1,069 | 1,074 | 9,300 | 1,074 |
| 2008-03-07 | 1,079 | 1,080 | 1,070 | 1,078 | 4,100 | 1,078 |
| 2008-03-06 | 1,067 | 1,077 | 1,066 | 1,070 | 6,500 | 1,070 |
| 2008-03-05 | 1,070 | 1,077 | 1,065 | 1,067 | 8,300 | 1,067 |
| 2008-03-04 | 1,061 | 1,080 | 1,061 | 1,070 | 6,800 | 1,070 |
| 2008-03-03 | 1,070 | 1,074 | 1,060 | 1,061 | 10,800 | 1,061 |
| 2008-02-29 | 1,085 | 1,092 | 1,075 | 1,075 | 7,400 | 1,075 |
| 2008-02-28 | 1,090 | 1,090 | 1,075 | 1,082 | 11,500 | 1,082 |
| 2008-02-27 | 1,095 | 1,100 | 1,083 | 1,093 | 11,500 | 1,093 |
| 2008-02-26 | 1,100 | 1,100 | 1,080 | 1,087 | 9,100 | 1,087 |
| 2008-02-25 | 1,100 | 1,100 | 1,073 | 1,088 | 11,000 | 1,088 |
| 2008-02-22 | 1,065 | 1,070 | 1,062 | 1,067 | 7,700 | 1,067 |
| 2008-02-21 | 1,056 | 1,072 | 1,056 | 1,066 | 7,800 | 1,066 |
| 2008-02-20 | 1,066 | 1,076 | 1,051 | 1,052 | 11,500 | 1,052 |
| 2008-02-19 | 1,072 | 1,079 | 1,051 | 1,066 | 13,800 | 1,066 |
| 2008-02-18 | 1,091 | 1,099 | 1,071 | 1,072 | 10,800 | 1,072 |
| 2008-02-15 | 1,088 | 1,097 | 1,075 | 1,089 | 7,100 | 1,089 |
| 2008-02-14 | 1,055 | 1,089 | 1,055 | 1,088 | 7,800 | 1,088 |
| 2008-02-13 | 1,065 | 1,078 | 1,055 | 1,055 | 13,500 | 1,055 |
| 2008-02-12 | 1,059 | 1,080 | 1,051 | 1,078 | 5,900 | 1,078 |
| 2008-02-08 | 1,079 | 1,080 | 1,053 | 1,060 | 8,700 | 1,060 |
| 2008-02-07 | 1,120 | 1,129 | 1,055 | 1,060 | 18,200 | 1,060 |
| 2008-02-06 | 1,125 | 1,155 | 1,122 | 1,122 | 14,400 | 1,122 |
| 2008-02-05 | 1,148 | 1,150 | 1,130 | 1,141 | 19,400 | 1,141 |
| 2008-02-04 | 1,150 | 1,160 | 1,129 | 1,150 | 9,300 | 1,150 |
| 2008-02-01 | 1,130 | 1,148 | 1,123 | 1,138 | 5,200 | 1,138 |
| 2008-01-31 | 1,149 | 1,150 | 1,130 | 1,150 | 14,700 | 1,150 |
| 2008-01-30 | 1,126 | 1,140 | 1,118 | 1,130 | 9,100 | 1,130 |
| 2008-01-29 | 1,111 | 1,128 | 1,099 | 1,128 | 8,000 | 1,128 |
| 2008-01-28 | 1,115 | 1,126 | 1,092 | 1,092 | 10,300 | 1,092 |
| 2008-01-25 | 1,110 | 1,111 | 1,070 | 1,109 | 21,300 | 1,109 |
| 2008-01-24 | 1,035 | 1,069 | 1,018 | 1,069 | 10,200 | 1,069 |
| 2008-01-23 | 1,016 | 1,020 | 999 | 1,015 | 9,600 | 1,015 |
| 2008-01-22 | 1,010 | 1,030 | 997 | 998 | 20,700 | 998 |
| 2008-01-21 | 1,050 | 1,051 | 1,010 | 1,012 | 15,600 | 1,012 |
| 2008-01-18 | 1,010 | 1,048 | 1,010 | 1,048 | 11,300 | 1,048 |
| 2008-01-17 | 985 | 1,036 | 985 | 1,036 | 13,800 | 1,036 |
| 2008-01-16 | 1,000 | 1,025 | 990 | 1,001 | 17,300 | 1,001 |
| 2008-01-15 | 1,056 | 1,058 | 1,011 | 1,011 | 16,500 | 1,011 |
| 2008-01-11 | 1,072 | 1,087 | 1,057 | 1,058 | 11,600 | 1,058 |
| 2008-01-10 | 1,100 | 1,100 | 1,074 | 1,087 | 6,100 | 1,087 |
| 2008-01-09 | 1,065 | 1,090 | 1,030 | 1,086 | 10,200 | 1,086 |
| 2008-01-08 | 1,074 | 1,076 | 1,034 | 1,076 | 16,700 | 1,076 |
| 2008-01-07 | 1,020 | 1,034 | 1,001 | 1,034 | 19,000 | 1,034 |
| 2008-01-04 | 1,053 | 1,053 | 1,022 | 1,022 | 8,000 | 1,022 |
分割・併合履歴 ： なし
