4801 セントラルスポーツ(株) の時系列データ [2011年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2011-12-30	984	997	982	997	7,100	997
2011-12-29	978	995	975	995	6,100	995
2011-12-28	972	977	965	974	2,100	974
2011-12-27	972	972	960	972	5,600	972
2011-12-26	984	985	962	962	9,900	962
2011-12-22	980	990	980	986	3,100	986
2011-12-21	991	994	983	991	5,600	991
2011-12-20	977	992	968	992	6,200	992
2011-12-19	983	983	976	977	4,500	977
2011-12-16	1,000	1,000	982	982	10,500	982
2011-12-15	983	983	978	978	2,200	978
2011-12-14	986	986	978	981	5,200	981
2011-12-13	973	988	968	986	8,200	986
2011-12-12	977	977	972	973	5,500	973
2011-12-09	965	970	964	966	12,500	966
2011-12-08	978	978	973	974	4,200	974
2011-12-07	976	980	970	979	5,700	979
2011-12-06	975	975	969	969	6,700	969
2011-12-05	971	975	971	972	1,700	972
2011-12-02	975	975	968	971	2,100	971
2011-12-01	957	970	957	970	3,800	970
2011-11-30	960	960	953	957	6,000	957
2011-11-29	947	960	943	960	5,600	960
2011-11-28	940	950	940	942	4,500	942
2011-11-25	944	950	939	939	4,700	939
2011-11-24	943	950	943	950	3,600	950
2011-11-22	941	947	941	945	4,100	945
2011-11-21	940	943	937	943	2,000	943
2011-11-18	940	944	940	940	2,100	940
2011-11-17	936	944	936	943	4,200	943
2011-11-16	936	936	933	933	500	933
2011-11-15	942	944	933	936	4,700	936
2011-11-14	930	943	930	942	2,600	942
2011-11-11	939	940	924	938	2,800	938
2011-11-10	932	939	926	933	2,300	933
2011-11-09	944	945	935	945	4,500	945
2011-11-08	941	941	930	932	2,200	932
2011-11-07	930	939	925	939	2,700	939
2011-11-04	915	930	915	930	8,900	930
2011-11-02	919	922	915	920	7,600	920
2011-11-01	925	926	918	920	2,100	920
2011-10-31	950	950	902	920	13,600	920
2011-10-28	935	944	926	934	9,600	934
2011-10-27	938	939	926	932	8,300	932
2011-10-26	934	938	925	938	10,300	938
2011-10-25	935	949	935	938	6,000	938
2011-10-24	940	949	939	944	7,000	944
2011-10-21	938	940	935	936	2,700	936
2011-10-20	939	939	933	938	6,400	938
2011-10-19	940	941	937	937	3,600	937
2011-10-18	931	939	931	933	3,200	933
2011-10-17	927	935	927	934	3,100	934
2011-10-14	926	930	926	926	3,000	926
2011-10-13	926	935	926	931	2,200	931
2011-10-12	931	933	924	926	6,100	926
2011-10-11	945	947	937	939	5,500	939
2011-10-07	931	948	931	945	4,800	945
2011-10-06	929	948	926	931	4,500	931
2011-10-05	951	951	929	929	7,900	929
2011-10-04	953	958	952	955	4,600	955
2011-10-03	974	974	960	961	6,600	961
2011-09-30	990	990	975	980	8,800	980
2011-09-29	965	988	965	988	10,200	988
2011-09-28	970	974	960	968	68,700	968
2011-09-27	1,001	1,003	983	1,002	26,600	1,002
2011-09-26	1,004	1,005	1,000	1,000	15,300	1,000
2011-09-22	1,003	1,006	1,003	1,003	7,700	1,003
2011-09-21	1,007	1,008	1,004	1,004	5,900	1,004
2011-09-20	1,001	1,008	1,001	1,007	7,400	1,007
2011-09-16	1,000	1,007	1,000	1,007	6,600	1,007
2011-09-15	1,006	1,007	1,002	1,005	11,400	1,005
2011-09-14	1,006	1,008	1,002	1,004	3,700	1,004
2011-09-13	1,009	1,009	1,000	1,006	5,200	1,006
2011-09-12	1,006	1,006	999	1,002	7,100	1,002
2011-09-09	999	1,010	998	1,010	14,300	1,010
2011-09-08	995	999	995	998	5,100	998
2011-09-07	995	998	993	993	7,100	993
2011-09-06	995	995	990	993	4,100	993
2011-09-05	995	995	990	995	3,500	995
2011-09-02	990	995	989	995	2,900	995
2011-09-01	993	993	989	991	4,700	991
2011-08-31	995	995	989	992	6,300	992
2011-08-30	982	995	979	995	6,500	995
2011-08-29	970	979	970	979	7,200	979
2011-08-26	966	970	963	970	4,300	970
2011-08-25	961	965	960	962	3,100	962
2011-08-24	965	965	957	963	2,200	963
2011-08-23	959	966	957	961	13,500	961
2011-08-22	960	960	929	959	8,900	959
2011-08-19	951	958	950	958	15,100	958
2011-08-18	959	959	952	954	2,700	954
2011-08-17	959	959	953	955	6,500	955
2011-08-16	950	959	950	959	2,500	959
2011-08-15	952	960	950	950	3,600	950
2011-08-12	938	943	932	943	2,700	943
2011-08-11	920	937	920	932	4,000	932
2011-08-10	920	940	920	925	4,200	925
2011-08-09	915	921	910	913	10,500	913
2011-08-08	921	929	921	923	6,200	923
2011-08-05	930	941	930	932	6,600	932
2011-08-04	944	948	940	941	3,700	941
2011-08-03	950	950	942	943	7,700	943
2011-08-02	959	959	952	953	1,900	953
2011-08-01	945	959	944	953	13,700	953
2011-07-29	971	971	950	950	8,300	950
2011-07-28	970	970	955	959	17,100	959
2011-07-27	983	983	970	973	5,300	973
2011-07-26	993	993	980	988	7,700	988
2011-07-25	985	990	985	985	5,300	985
2011-07-22	992	997	992	994	5,400	994
2011-07-21	985	990	985	990	6,800	990
2011-07-20	972	984	972	976	10,300	976
2011-07-19	967	973	965	972	6,800	972
2011-07-15	961	965	961	965	8,500	965
2011-07-14	961	964	961	962	2,600	962
2011-07-13	958	963	958	962	5,000	962
2011-07-12	957	964	957	964	19,000	964
2011-07-11	960	962	955	962	10,300	962
2011-07-08	943	949	943	947	5,700	947
2011-07-07	944	945	941	943	3,400	943
2011-07-06	945	945	942	944	4,100	944
2011-07-05	942	947	940	943	5,800	943
2011-07-04	938	943	938	942	6,200	942
2011-07-01	936	937	930	931	4,400	931
2011-06-30	935	935	931	935	6,200	935
2011-06-29	921	930	921	928	5,300	928
2011-06-28	912	926	912	916	6,200	916
2011-06-27	904	909	904	909	5,300	909
2011-06-24	895	905	893	905	3,700	905
2011-06-23	898	905	896	905	3,000	905
2011-06-22	895	899	891	898	3,600	898
2011-06-21	885	895	885	895	2,200	895
2011-06-20	890	900	885	885	17,100	885
2011-06-17	894	894	890	890	2,200	890
2011-06-16	894	895	890	890	3,200	890
2011-06-15	893	893	890	892	2,200	892
2011-06-14	894	894	891	893	1,900	893
2011-06-13	890	894	890	894	2,500	894
2011-06-10	897	897	889	889	8,100	889
2011-06-09	892	892	885	886	4,500	886
2011-06-08	896	897	891	891	2,400	891
2011-06-07	890	896	890	890	2,400	890
2011-06-06	897	897	890	890	2,200	890
2011-06-03	895	895	885	886	2,900	886
2011-06-02	891	894	891	894	1,200	894
2011-06-01	897	897	895	896	800	896
2011-05-31	895	898	890	894	5,000	894
2011-05-30	882	890	882	890	2,600	890
2011-05-27	883	884	879	882	1,700	882
2011-05-26	878	885	878	878	1,900	878
2011-05-25	877	882	876	876	1,800	876
2011-05-24	872	890	872	890	2,100	890
2011-05-23	872	876	872	875	1,800	875
2011-05-20	872	879	870	877	4,400	877
2011-05-19	881	884	872	875	5,100	875
2011-05-18	882	885	880	884	7,300	884
2011-05-17	889	896	889	894	1,600	894
2011-05-16	904	904	890	893	1,600	893
2011-05-13	897	902	880	902	5,000	902
2011-05-12	900	904	899	899	1,600	899
2011-05-11	903	905	901	901	1,700	901
2011-05-10	902	905	902	903	1,400	903
2011-05-09	905	909	900	902	2,000	902
2011-05-06	899	904	898	902	3,900	902
2011-05-02	896	905	896	900	1,900	900
2011-04-28	910	910	893	895	4,800	895
2011-04-27	893	905	893	901	2,400	901
2011-04-26	897	907	892	893	2,500	893
2011-04-25	912	912	897	897	2,700	897
2011-04-22	900	908	895	906	2,600	906
2011-04-21	910	910	903	903	3,000	903
2011-04-20	900	909	898	904	4,400	904
2011-04-19	886	894	886	888	1,900	888
2011-04-18	888	895	880	892	2,900	892
2011-04-15	880	886	880	882	1,600	882
2011-04-14	874	887	874	880	2,800	880
2011-04-13	870	886	870	875	2,400	875
2011-04-12	874	876	870	875	3,300	875
2011-04-11	869	879	869	879	2,900	879
2011-04-08	854	870	851	864	3,600	864
2011-04-07	851	857	851	857	3,500	857
2011-04-06	851	855	850	855	3,100	855
2011-04-05	883	883	856	857	5,400	857
2011-04-04	900	900	885	886	2,900	886
2011-04-01	910	910	900	900	3,300	900
2011-03-31	915	915	898	914	9,000	914
2011-03-30	900	900	890	900	7,700	900
2011-03-29	900	905	882	904	16,900	904
2011-03-28	943	960	943	960	16,200	960
2011-03-25	947	949	939	943	9,800	943
2011-03-24	947	950	932	932	9,000	932
2011-03-23	936	950	936	945	8,200	945
2011-03-22	941	941	915	925	12,500	925
2011-03-18	839	881	832	881	12,200	881
2011-03-17	805	829	801	824	22,600	824
2011-03-16	786	846	781	837	23,800	837
2011-03-15	888	888	756	801	28,300	801
2011-03-14	850	915	850	900	24,900	900
2011-03-11	995	995	990	990	15,700	990
2011-03-10	998	998	990	991	5,100	991
2011-03-09	996	999	994	994	2,800	994
2011-03-08	992	995	991	991	2,600	991
2011-03-07	1,000	1,000	991	991	4,600	991
2011-03-04	1,000	1,000	996	998	4,400	998
2011-03-03	991	998	988	998	3,800	998
2011-03-02	1,001	1,001	985	985	12,200	985
2011-03-01	1,001	1,009	1,001	1,002	2,800	1,002
2011-02-28	1,009	1,009	1,000	1,000	7,400	1,000
2011-02-25	969	998	968	997	5,200	997
2011-02-24	1,000	1,002	966	979	10,600	979
2011-02-23	1,003	1,006	1,000	1,000	5,500	1,000
2011-02-22	1,010	1,010	1,004	1,004	5,800	1,004
2011-02-21	1,006	1,010	1,000	1,008	5,200	1,008
2011-02-18	990	1,009	980	1,000	9,900	1,000
2011-02-17	969	982	966	980	8,000	980
2011-02-16	962	966	961	964	4,600	964
2011-02-15	951	960	951	958	3,600	958
2011-02-14	937	951	937	951	7,800	951
2011-02-10	930	937	928	935	5,700	935
2011-02-09	925	928	925	928	4,300	928
2011-02-08	925	930	922	924	4,500	924
2011-02-07	917	921	917	921	3,600	921
2011-02-04	915	920	915	917	5,300	917
2011-02-03	912	914	911	912	2,800	912
2011-02-02	912	914	911	911	3,100	911
2011-02-01	912	913	910	912	2,300	912
2011-01-31	913	913	910	911	6,700	911
2011-01-28	912	915	911	911	3,800	911
2011-01-27	910	915	910	914	2,800	914
2011-01-26	911	913	909	909	1,700	909
2011-01-25	907	914	907	912	2,800	912
2011-01-24	910	912	905	912	3,800	912
2011-01-21	913	913	904	904	8,800	904
2011-01-20	912	915	911	912	5,000	912
2011-01-19	907	910	905	910	5,000	910
2011-01-18	907	907	905	905	1,500	905
2011-01-17	907	907	903	904	2,000	904
2011-01-14	905	905	901	904	3,700	904
2011-01-13	902	906	901	904	2,900	904
2011-01-12	906	906	901	901	4,300	901
2011-01-11	906	906	902	906	5,600	906
2011-01-07	905	907	903	905	3,700	905
2011-01-06	900	905	900	905	4,900	905
2011-01-05	890	896	890	896	2,600	896
2011-01-04	900	900	889	895	7,400	895

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30