4801 セントラルスポーツ(株) の時系列データ [2010年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2010-12-30	913	913	891	892	11,400	892
2010-12-29	888	894	886	894	3,700	894
2010-12-28	880	885	880	884	2,400	884
2010-12-27	879	883	879	883	6,200	883
2010-12-24	879	889	879	887	8,600	887
2010-12-22	895	895	887	894	7,200	894
2010-12-21	884	894	883	893	7,100	893
2010-12-20	880	885	880	884	4,000	884
2010-12-17	883	887	882	887	4,500	887
2010-12-16	877	885	877	885	5,100	885
2010-12-15	879	879	877	878	2,700	878
2010-12-14	877	879	871	879	5,000	879
2010-12-13	873	877	871	877	4,700	877
2010-12-10	875	875	871	874	14,700	874
2010-12-09	872	875	871	875	2,700	875
2010-12-08	870	875	868	875	6,700	875
2010-12-07	863	870	863	870	4,900	870
2010-12-06	862	866	862	863	2,200	863
2010-12-03	862	867	862	862	2,100	862
2010-12-02	872	872	862	862	1,300	862
2010-12-01	865	873	861	864	1,900	864
2010-11-30	875	875	865	865	7,400	865
2010-11-29	865	870	864	864	2,800	864
2010-11-26	858	863	858	860	1,100	860
2010-11-25	860	866	858	858	3,400	858
2010-11-24	858	870	858	860	3,400	860
2010-11-22	863	866	860	860	3,300	860
2010-11-19	862	865	861	863	2,400	863
2010-11-18	867	867	859	864	1,200	864
2010-11-17	858	867	855	860	3,300	860
2010-11-16	860	865	860	864	2,100	864
2010-11-15	865	865	861	861	1,300	861
2010-11-12	870	874	867	867	1,900	867
2010-11-11	867	870	866	870	2,100	870
2010-11-10	861	867	861	866	2,300	866
2010-11-09	862	865	861	861	2,900	861
2010-11-08	859	860	855	860	2,000	860
2010-11-05	850	855	850	855	3,500	855
2010-11-04	836	848	836	847	2,600	847
2010-11-02	835	840	835	836	2,300	836
2010-11-01	835	845	835	839	3,400	839
2010-10-29	854	854	835	835	12,500	835
2010-10-28	856	856	850	850	12,600	850
2010-10-27	860	860	853	853	3,900	853
2010-10-26	847	856	846	856	5,600	856
2010-10-25	848	855	846	847	4,800	847
2010-10-22	847	855	846	855	3,600	855
2010-10-21	849	849	845	847	2,400	847
2010-10-20	851	861	845	845	6,700	845
2010-10-19	865	865	856	856	2,100	856
2010-10-18	855	864	851	855	4,100	855
2010-10-15	854	855	851	852	3,300	852
2010-10-14	856	858	854	854	3,300	854
2010-10-13	865	865	858	858	5,400	858
2010-10-12	872	872	862	863	4,400	863
2010-10-08	869	871	867	871	6,200	871
2010-10-07	863	863	859	862	2,400	862
2010-10-06	869	869	859	863	3,000	863
2010-10-05	855	866	852	856	5,100	856
2010-10-04	860	863	855	855	3,200	855
2010-10-01	866	866	861	861	3,300	861
2010-09-30	893	893	865	865	9,900	865
2010-09-29	863	880	863	880	9,100	880
2010-09-28	868	869	861	861	15,500	861
2010-09-27	900	905	898	905	20,800	905
2010-09-24	897	900	897	898	19,500	898
2010-09-22	899	899	896	897	8,500	897
2010-09-21	897	899	896	896	10,900	896
2010-09-17	893	898	892	897	5,700	897
2010-09-16	895	895	890	891	8,000	891
2010-09-15	896	898	895	895	6,600	895
2010-09-14	898	898	895	896	4,300	896
2010-09-13	896	898	895	896	3,600	896
2010-09-10	897	897	894	895	9,900	895
2010-09-09	895	896	893	893	5,600	893
2010-09-08	895	895	892	895	2,500	895
2010-09-07	892	894	890	894	4,800	894
2010-09-06	889	892	888	892	7,700	892
2010-09-03	887	889	886	887	1,900	887
2010-09-02	885	885	880	885	2,600	885
2010-09-01	881	883	880	881	4,200	881
2010-08-31	882	890	881	882	9,700	882
2010-08-30	880	882	879	880	6,100	880
2010-08-27	876	878	876	878	3,800	878
2010-08-26	871	878	870	878	3,200	878
2010-08-25	871	878	871	875	4,400	875
2010-08-24	874	880	874	879	2,900	879
2010-08-23	877	878	873	876	2,700	876
2010-08-20	878	878	875	875	2,100	875
2010-08-19	878	878	875	878	1,400	878
2010-08-18	874	878	873	878	2,700	878
2010-08-17	871	874	870	874	2,100	874
2010-08-16	873	875	871	871	2,800	871
2010-08-13	872	874	870	873	2,300	873
2010-08-12	870	874	869	872	3,200	872
2010-08-11	873	875	869	870	4,500	870
2010-08-10	879	880	873	873	4,600	873
2010-08-09	878	878	876	878	1,900	878
2010-08-06	872	877	871	877	3,400	877
2010-08-05	870	875	870	875	3,100	875
2010-08-04	874	875	870	870	1,400	870
2010-08-03	869	875	869	874	2,500	874
2010-08-02	865	875	865	869	2,800	869
2010-07-30	879	879	869	869	7,100	869
2010-07-29	870	870	867	868	1,700	868
2010-07-28	870	870	866	870	2,100	870
2010-07-27	860	866	860	863	3,100	863
2010-07-26	860	864	859	860	4,500	860
2010-07-23	858	864	855	860	2,800	860
2010-07-22	861	865	853	860	6,600	860
2010-07-21	865	865	861	861	2,500	861
2010-07-20	858	867	858	864	2,900	864
2010-07-16	860	860	856	858	3,100	858
2010-07-15	865	865	860	860	2,400	860
2010-07-14	865	868	861	861	6,100	861
2010-07-13	870	870	865	865	3,500	865
2010-07-12	880	880	870	870	9,500	870
2010-07-09	858	864	857	857	4,200	857
2010-07-08	867	867	858	858	3,900	858
2010-07-07	870	870	857	860	5,400	860
2010-07-06	870	870	865	866	2,000	866
2010-07-05	870	870	856	870	4,200	870
2010-07-02	855	860	855	855	2,800	855
2010-07-01	865	865	860	860	3,500	860
2010-06-30	875	875	861	866	6,600	866
2010-06-29	865	869	860	864	2,000	864
2010-06-28	856	865	856	865	2,200	865
2010-06-25	851	867	851	865	8,100	865
2010-06-24	852	860	852	859	3,600	859
2010-06-23	851	855	851	854	2,000	854
2010-06-22	851	858	851	856	1,200	856
2010-06-21	846	859	846	851	5,100	851
2010-06-18	846	857	846	849	1,800	849
2010-06-17	856	857	846	850	3,600	850
2010-06-16	844	854	842	845	2,200	845
2010-06-15	842	846	842	844	1,500	844
2010-06-14	853	854	842	842	7,100	842
2010-06-11	854	858	852	854	8,200	854
2010-06-10	851	859	850	851	1,700	851
2010-06-09	851	858	850	852	1,700	852
2010-06-08	850	860	846	855	2,500	855
2010-06-07	858	860	850	850	2,200	850
2010-06-04	845	870	843	859	4,500	859
2010-06-03	842	846	841	841	2,900	841
2010-06-02	841	845	841	841	1,800	841
2010-06-01	842	849	841	843	2,700	843
2010-05-31	856	856	839	848	6,700	848
2010-05-28	845	845	830	831	5,700	831
2010-05-27	838	839	830	830	8,100	830
2010-05-26	840	841	838	839	5,900	839
2010-05-25	840	844	840	840	6,200	840
2010-05-24	840	848	840	845	5,600	845
2010-05-21	840	845	840	841	6,700	841
2010-05-20	840	849	840	843	2,900	843
2010-05-19	845	846	841	842	3,800	842
2010-05-18	851	853	846	846	5,300	846
2010-05-17	850	859	850	851	4,300	851
2010-05-14	856	861	850	852	7,100	852
2010-05-13	863	864	860	861	2,000	861
2010-05-12	854	864	854	862	2,100	862
2010-05-11	854	865	854	854	5,100	854
2010-05-10	852	859	850	859	4,900	859
2010-05-07	855	857	851	854	7,900	854
2010-05-06	864	867	857	858	5,300	858
2010-04-30	885	885	862	864	7,700	864
2010-04-28	866	870	858	870	6,100	870
2010-04-27	874	874	858	859	10,600	859
2010-04-26	867	876	867	874	4,200	874
2010-04-23	862	869	862	867	6,000	867
2010-04-22	872	877	867	877	7,000	877
2010-04-21	866	873	865	873	5,100	873
2010-04-20	875	875	870	870	4,400	870
2010-04-19	877	878	870	870	3,600	870
2010-04-16	875	888	875	879	5,000	879
2010-04-15	888	889	883	887	4,300	887
2010-04-14	883	887	879	886	6,800	886
2010-04-13	880	882	878	878	2,800	878
2010-04-12	880	881	876	878	3,400	878
2010-04-09	872	877	872	876	3,200	876
2010-04-08	878	879	871	873	4,100	873
2010-04-07	875	881	873	880	3,500	880
2010-04-06	866	885	866	875	10,700	875
2010-04-05	869	879	864	879	10,600	879
2010-04-02	866	871	864	869	5,800	869
2010-04-01	870	875	859	872	4,300	872
2010-03-31	880	880	870	870	11,200	870
2010-03-30	861	869	857	869	8,100	869
2010-03-29	842	860	842	854	22,300	854
2010-03-26	900	900	879	895	27,100	895
2010-03-25	905	905	892	900	24,900	900
2010-03-24	905	909	904	909	10,200	909
2010-03-23	909	910	904	904	10,000	904
2010-03-19	901	909	901	909	5,900	909
2010-03-18	900	903	899	901	9,200	901
2010-03-17	900	900	898	900	6,300	900
2010-03-16	899	900	895	898	9,400	898
2010-03-15	888	897	887	896	11,700	896
2010-03-12	876	880	875	879	10,200	879
2010-03-11	873	877	870	877	7,900	877
2010-03-10	870	872	868	871	7,600	871
2010-03-09	868	870	868	870	7,300	870
2010-03-08	874	874	869	869	8,600	869
2010-03-05	870	870	868	870	5,600	870
2010-03-04	870	870	868	869	3,300	869
2010-03-03	870	872	869	870	4,100	870
2010-03-02	871	873	868	871	5,500	871
2010-03-01	872	873	870	873	7,300	873
2010-02-26	870	870	868	870	3,400	870
2010-02-25	870	870	866	870	6,200	870
2010-02-24	865	865	862	863	4,400	863
2010-02-23	870	870	860	865	9,000	865
2010-02-22	865	870	865	870	4,900	870
2010-02-19	867	869	864	864	3,000	864
2010-02-18	864	866	860	865	3,000	865
2010-02-17	858	863	852	861	3,900	861
2010-02-16	850	858	850	857	2,800	857
2010-02-15	858	858	850	852	3,300	852
2010-02-12	858	858	848	850	3,800	850
2010-02-10	854	857	845	850	3,200	850
2010-02-09	845	855	843	854	6,200	854
2010-02-08	841	856	841	843	3,800	843
2010-02-05	845	845	839	840	9,600	840
2010-02-04	850	862	845	849	8,400	849
2010-02-03	855	860	853	853	2,900	853
2010-02-02	846	865	846	851	3,000	851
2010-02-01	850	850	842	850	5,900	850
2010-01-29	855	855	851	853	2,900	853
2010-01-28	852	854	848	850	6,700	850
2010-01-27	860	860	853	856	7,600	856
2010-01-26	870	870	863	863	5,900	863
2010-01-25	860	870	860	870	12,200	870
2010-01-22	870	870	865	870	4,600	870
2010-01-21	865	870	865	870	4,500	870
2010-01-20	870	870	865	867	1,700	867
2010-01-19	870	870	862	870	6,700	870
2010-01-18	870	870	867	870	3,600	870
2010-01-15	868	870	866	867	4,700	867
2010-01-14	870	870	868	870	2,800	870
2010-01-13	869	870	864	868	3,900	868
2010-01-12	865	867	863	864	4,200	864
2010-01-08	868	869	862	863	3,600	863
2010-01-07	869	869	862	868	2,500	868
2010-01-06	868	868	861	868	2,400	868
2010-01-05	868	869	860	865	3,300	865
2010-01-04	858	865	850	862	2,400	862

分割・併合履歴：なし

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31