4690 日本パレットプール(株) の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 219 | 219 | 219 | 219 | 2,000 | 1,095 |
| 2012-12-26 | 213 | 213 | 213 | 213 | 1,000 | 1,065 |
| 2012-12-25 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2012-12-04 | 210 | 210 | 210 | 210 | 1,000 | 1,050 |
| 2012-12-03 | 210 | 210 | 210 | 210 | 2,000 | 1,050 |
| 2012-11-29 | 236 | 236 | 212 | 212 | 2,000 | 1,060 |
| 2012-11-28 | 224 | 224 | 224 | 224 | 1,000 | 1,120 |
| 2012-11-27 | 213 | 213 | 213 | 213 | 1,000 | 1,065 |
| 2012-11-26 | 221 | 221 | 221 | 221 | 1,000 | 1,105 |
| 2012-11-01 | 210 | 210 | 210 | 210 | 1,000 | 1,050 |
| 2012-10-29 | 210 | 210 | 210 | 210 | 2,000 | 1,050 |
| 2012-10-26 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2012-09-28 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 2012-09-26 | 210 | 210 | 200 | 200 | 2,000 | 1,000 |
| 2012-08-28 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 2012-08-27 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2012-08-10 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2012-08-08 | 200 | 200 | 200 | 200 | 5,000 | 1,000 |
| 2012-07-30 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2012-07-26 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2012-07-06 | 200 | 200 | 200 | 200 | 6,000 | 1,000 |
| 2012-07-05 | 192 | 192 | 192 | 192 | 1,000 | 960 |
| 2012-07-02 | 200 | 200 | 200 | 200 | 4,000 | 1,000 |
| 2012-06-29 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2012-06-28 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 2012-06-27 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 2012-06-26 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2012-06-15 | 200 | 200 | 200 | 200 | 5,000 | 1,000 |
| 2012-05-28 | 209 | 209 | 209 | 209 | 3,000 | 1,045 |
| 2012-05-15 | 199 | 199 | 199 | 199 | 4,000 | 995 |
| 2012-05-09 | 198 | 198 | 197 | 197 | 2,000 | 985 |
| 2012-05-07 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 2012-05-01 | 199 | 199 | 199 | 199 | 3,000 | 995 |
| 2012-04-27 | 197 | 197 | 197 | 197 | 1,000 | 985 |
| 2012-04-26 | 198 | 198 | 198 | 198 | 1,000 | 990 |
| 2012-04-25 | 198 | 198 | 198 | 198 | 2,000 | 990 |
| 2012-04-20 | 200 | 200 | 199 | 199 | 5,000 | 995 |
| 2012-04-18 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 2012-04-10 | 208 | 208 | 208 | 208 | 1,000 | 1,040 |
| 2012-03-28 | 210 | 210 | 210 | 210 | 2,000 | 1,050 |
| 2012-02-28 | 217 | 217 | 217 | 217 | 2,000 | 1,085 |
| 2012-02-27 | 217 | 217 | 217 | 217 | 1,000 | 1,085 |
| 2012-02-23 | 210 | 210 | 210 | 210 | 1,000 | 1,050 |
| 2012-02-21 | 208 | 208 | 208 | 208 | 1,000 | 1,040 |
| 2012-02-15 | 205 | 205 | 205 | 205 | 3,000 | 1,025 |
| 2012-02-13 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2012-02-07 | 210 | 210 | 210 | 210 | 1,000 | 1,050 |
| 2012-01-30 | 225 | 225 | 225 | 225 | 2,000 | 1,125 |
| 2012-01-26 | 214 | 214 | 214 | 214 | 1,000 | 1,070 |
| 2012-01-20 | 209 | 209 | 209 | 209 | 1,000 | 1,045 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2018-09-26]1株→0.1株
