4690 日本パレットプール(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 270 | 270 | 270 | 270 | 4,000 | 1,350 |
| 1998-12-28 | 280 | 280 | 260 | 260 | 6,000 | 1,300 |
| 1998-12-25 | 265 | 280 | 265 | 280 | 3,000 | 1,400 |
| 1998-12-21 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 1998-12-18 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 1998-12-17 | 250 | 250 | 250 | 250 | 3,000 | 1,250 |
| 1998-12-16 | 250 | 250 | 250 | 250 | 4,000 | 1,250 |
| 1998-12-15 | 250 | 251 | 250 | 251 | 8,000 | 1,255 |
| 1998-12-14 | 250 | 250 | 241 | 241 | 11,000 | 1,205 |
| 1998-12-11 | 250 | 250 | 247 | 250 | 17,000 | 1,250 |
| 1998-12-10 | 252 | 252 | 250 | 250 | 4,000 | 1,250 |
| 1998-12-09 | 250 | 250 | 250 | 250 | 4,000 | 1,250 |
| 1998-12-08 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 1998-12-07 | 250 | 250 | 250 | 250 | 6,000 | 1,250 |
| 1998-12-04 | 250 | 250 | 250 | 250 | 6,000 | 1,250 |
| 1998-12-03 | 250 | 250 | 246 | 246 | 9,000 | 1,230 |
| 1998-12-02 | 250 | 250 | 250 | 250 | 9,000 | 1,250 |
| 1998-12-01 | 251 | 256 | 250 | 250 | 8,000 | 1,250 |
| 1998-11-30 | 250 | 251 | 250 | 251 | 9,000 | 1,255 |
| 1998-11-27 | 252 | 255 | 246 | 250 | 11,000 | 1,250 |
| 1998-11-26 | 260 | 260 | 250 | 250 | 13,000 | 1,250 |
| 1998-11-25 | 260 | 260 | 250 | 250 | 9,000 | 1,250 |
| 1998-11-19 | 255 | 270 | 255 | 255 | 7,000 | 1,275 |
| 1998-11-18 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 1998-11-16 | 250 | 250 | 230 | 230 | 14,000 | 1,150 |
| 1998-11-13 | 260 | 260 | 250 | 250 | 23,000 | 1,250 |
| 1998-11-12 | 281 | 281 | 255 | 255 | 15,000 | 1,275 |
| 1998-11-11 | 291 | 291 | 280 | 280 | 13,000 | 1,400 |
| 1998-11-10 | 300 | 300 | 290 | 300 | 7,000 | 1,500 |
| 1998-11-09 | 310 | 310 | 300 | 300 | 10,000 | 1,500 |
| 1998-11-06 | 320 | 320 | 320 | 320 | 3,000 | 1,600 |
| 1998-11-05 | 320 | 320 | 320 | 320 | 6,000 | 1,600 |
| 1998-11-02 | 330 | 330 | 330 | 330 | 4,000 | 1,650 |
| 1998-10-28 | 331 | 331 | 331 | 331 | 1,000 | 1,655 |
| 1998-10-26 | 330 | 330 | 330 | 330 | 5,000 | 1,650 |
| 1998-10-23 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-10-22 | 330 | 330 | 330 | 330 | 1,000 | 1,650 |
| 1998-10-20 | 330 | 330 | 330 | 330 | 1,000 | 1,650 |
| 1998-10-19 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-10-16 | 320 | 320 | 320 | 320 | 1,000 | 1,600 |
| 1998-10-15 | 320 | 320 | 320 | 320 | 1,000 | 1,600 |
| 1998-10-13 | 330 | 330 | 320 | 320 | 10,000 | 1,600 |
| 1998-10-12 | 330 | 330 | 330 | 330 | 3,000 | 1,650 |
| 1998-10-09 | 330 | 330 | 330 | 330 | 4,000 | 1,650 |
| 1998-10-05 | 330 | 330 | 330 | 330 | 5,000 | 1,650 |
| 1998-10-02 | 340 | 340 | 340 | 340 | 4,000 | 1,700 |
| 1998-10-01 | 340 | 340 | 340 | 340 | 8,000 | 1,700 |
| 1998-09-28 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1998-09-25 | 340 | 350 | 340 | 350 | 3,000 | 1,750 |
| 1998-09-22 | 340 | 340 | 340 | 340 | 3,000 | 1,700 |
| 1998-09-21 | 340 | 340 | 340 | 340 | 2,000 | 1,700 |
| 1998-09-18 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-09-14 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-09-11 | 340 | 340 | 340 | 340 | 2,000 | 1,700 |
| 1998-09-10 | 340 | 340 | 340 | 340 | 10,000 | 1,700 |
| 1998-09-08 | 340 | 340 | 340 | 340 | 3,000 | 1,700 |
| 1998-09-07 | 341 | 341 | 341 | 341 | 1,000 | 1,705 |
| 1998-09-03 | 340 | 340 | 340 | 340 | 2,000 | 1,700 |
| 1998-08-24 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-08-21 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-08-20 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-08-17 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-08-14 | 345 | 345 | 345 | 345 | 2,000 | 1,725 |
| 1998-08-13 | 345 | 345 | 345 | 345 | 1,000 | 1,725 |
| 1998-08-12 | 350 | 350 | 350 | 350 | 5,000 | 1,750 |
| 1998-08-11 | 350 | 350 | 350 | 350 | 2,000 | 1,750 |
| 1998-08-10 | 350 | 350 | 350 | 350 | 2,000 | 1,750 |
| 1998-08-05 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1998-08-04 | 350 | 350 | 350 | 350 | 2,000 | 1,750 |
| 1998-07-31 | 345 | 350 | 345 | 350 | 6,000 | 1,750 |
| 1998-07-30 | 347 | 350 | 345 | 345 | 4,000 | 1,725 |
| 1998-07-27 | 350 | 350 | 350 | 350 | 10,000 | 1,750 |
| 1998-07-24 | 346 | 346 | 345 | 345 | 2,000 | 1,725 |
| 1998-07-17 | 343 | 345 | 343 | 345 | 5,000 | 1,725 |
| 1998-07-16 | 343 | 343 | 343 | 343 | 3,000 | 1,715 |
| 1998-07-15 | 342 | 342 | 342 | 342 | 5,000 | 1,710 |
| 1998-07-14 | 342 | 342 | 342 | 342 | 2,000 | 1,710 |
| 1998-07-10 | 342 | 342 | 342 | 342 | 3,000 | 1,710 |
| 1998-07-08 | 345 | 345 | 340 | 340 | 4,000 | 1,700 |
| 1998-07-06 | 340 | 340 | 340 | 340 | 2,000 | 1,700 |
| 1998-07-02 | 340 | 340 | 340 | 340 | 13,000 | 1,700 |
| 1998-07-01 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-06-30 | 336 | 340 | 336 | 340 | 2,000 | 1,700 |
| 1998-06-24 | 335 | 335 | 335 | 335 | 2,000 | 1,675 |
| 1998-06-23 | 335 | 335 | 335 | 335 | 2,000 | 1,675 |
| 1998-06-17 | 333 | 333 | 333 | 333 | 1,000 | 1,665 |
| 1998-06-15 | 330 | 330 | 330 | 330 | 5,000 | 1,650 |
| 1998-06-08 | 350 | 350 | 350 | 350 | 3,000 | 1,750 |
| 1998-06-05 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1998-06-04 | 350 | 350 | 350 | 350 | 2,000 | 1,750 |
| 1998-06-03 | 350 | 350 | 350 | 350 | 2,000 | 1,750 |
| 1998-06-02 | 340 | 340 | 340 | 340 | 2,000 | 1,700 |
| 1998-06-01 | 336 | 336 | 336 | 336 | 1,000 | 1,680 |
| 1998-05-29 | 340 | 340 | 336 | 336 | 2,000 | 1,680 |
| 1998-05-26 | 340 | 340 | 340 | 340 | 2,000 | 1,700 |
| 1998-05-22 | 337 | 369 | 336 | 369 | 7,000 | 1,845 |
| 1998-05-21 | 337 | 337 | 337 | 337 | 3,000 | 1,685 |
| 1998-05-20 | 337 | 337 | 337 | 337 | 2,000 | 1,685 |
| 1998-05-19 | 337 | 337 | 337 | 337 | 1,000 | 1,685 |
| 1998-05-18 | 337 | 337 | 337 | 337 | 2,000 | 1,685 |
| 1998-05-13 | 336 | 336 | 336 | 336 | 1,000 | 1,680 |
| 1998-05-11 | 335 | 335 | 335 | 335 | 1,000 | 1,675 |
| 1998-05-08 | 335 | 335 | 335 | 335 | 2,000 | 1,675 |
| 1998-05-07 | 335 | 335 | 335 | 335 | 3,000 | 1,675 |
| 1998-05-06 | 331 | 335 | 331 | 335 | 2,000 | 1,675 |
| 1998-05-01 | 331 | 331 | 331 | 331 | 2,000 | 1,655 |
| 1998-04-27 | 331 | 331 | 331 | 331 | 2,000 | 1,655 |
| 1998-04-24 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-04-20 | 331 | 331 | 330 | 330 | 4,000 | 1,650 |
| 1998-04-14 | 330 | 330 | 330 | 330 | 1,000 | 1,650 |
| 1998-04-13 | 335 | 335 | 335 | 335 | 3,000 | 1,675 |
| 1998-04-09 | 330 | 335 | 330 | 335 | 2,000 | 1,675 |
| 1998-04-08 | 330 | 330 | 330 | 330 | 1,000 | 1,650 |
| 1998-04-07 | 335 | 335 | 335 | 335 | 5,000 | 1,675 |
| 1998-04-03 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-03-31 | 370 | 370 | 360 | 370 | 9,000 | 1,850 |
| 1998-03-30 | 379 | 379 | 370 | 370 | 11,000 | 1,850 |
| 1998-03-27 | 340 | 340 | 340 | 340 | 5,000 | 1,700 |
| 1998-03-24 | 345 | 345 | 340 | 340 | 19,000 | 1,700 |
| 1998-03-23 | 350 | 350 | 345 | 345 | 32,000 | 1,725 |
| 1998-03-19 | 350 | 365 | 350 | 365 | 3,000 | 1,825 |
| 1998-03-18 | 370 | 370 | 370 | 370 | 8,000 | 1,850 |
| 1998-03-17 | 370 | 370 | 370 | 370 | 1,000 | 1,850 |
| 1998-03-16 | 370 | 370 | 370 | 370 | 2,000 | 1,850 |
| 1998-03-13 | 370 | 370 | 370 | 370 | 10,000 | 1,850 |
| 1998-03-12 | 370 | 370 | 370 | 370 | 5,000 | 1,850 |
| 1998-03-11 | 370 | 370 | 370 | 370 | 9,000 | 1,850 |
| 1998-03-10 | 370 | 370 | 370 | 370 | 1,000 | 1,850 |
| 1998-03-09 | 370 | 370 | 370 | 370 | 5,000 | 1,850 |
| 1998-03-06 | 369 | 370 | 369 | 370 | 5,000 | 1,850 |
| 1998-03-05 | 381 | 381 | 370 | 370 | 40,000 | 1,850 |
| 1998-03-04 | 374 | 400 | 374 | 375 | 118,000 | 1,875 |
| 1998-03-03 | 361 | 370 | 361 | 370 | 15,000 | 1,850 |
| 1998-03-02 | 361 | 361 | 361 | 361 | 2,000 | 1,805 |
| 1998-02-27 | 362 | 372 | 361 | 361 | 14,000 | 1,805 |
| 1998-02-26 | 340 | 360 | 340 | 360 | 6,000 | 1,800 |
| 1998-02-25 | 310 | 330 | 310 | 330 | 10,000 | 1,650 |
| 1998-02-24 | 310 | 310 | 310 | 310 | 9,000 | 1,550 |
| 1998-02-23 | 310 | 310 | 310 | 310 | 1,000 | 1,550 |
| 1998-02-20 | 312 | 312 | 310 | 310 | 11,000 | 1,550 |
| 1998-02-19 | 311 | 311 | 310 | 310 | 8,000 | 1,550 |
| 1998-02-18 | 330 | 330 | 311 | 311 | 3,000 | 1,555 |
| 1998-02-17 | 311 | 311 | 311 | 311 | 1,000 | 1,555 |
| 1998-02-16 | 311 | 330 | 311 | 330 | 2,000 | 1,650 |
| 1998-02-13 | 330 | 330 | 310 | 310 | 9,000 | 1,550 |
| 1998-02-12 | 335 | 336 | 330 | 330 | 21,000 | 1,650 |
| 1998-02-10 | 331 | 331 | 331 | 331 | 1,000 | 1,655 |
| 1998-02-09 | 343 | 343 | 331 | 331 | 3,000 | 1,655 |
| 1998-02-05 | 325 | 325 | 320 | 320 | 3,000 | 1,600 |
| 1998-02-04 | 312 | 320 | 310 | 320 | 10,000 | 1,600 |
| 1998-02-03 | 311 | 311 | 310 | 311 | 6,000 | 1,555 |
| 1998-02-02 | 320 | 320 | 300 | 300 | 2,000 | 1,500 |
| 1998-01-30 | 319 | 331 | 319 | 330 | 9,000 | 1,650 |
| 1998-01-29 | 305 | 320 | 302 | 320 | 8,000 | 1,600 |
| 1998-01-28 | 305 | 305 | 300 | 300 | 13,000 | 1,500 |
| 1998-01-27 | 301 | 305 | 301 | 305 | 7,000 | 1,525 |
| 1998-01-26 | 295 | 300 | 295 | 300 | 5,000 | 1,500 |
| 1998-01-23 | 300 | 300 | 295 | 295 | 6,000 | 1,475 |
| 1998-01-21 | 284 | 284 | 284 | 284 | 1,000 | 1,420 |
| 1998-01-20 | 267 | 267 | 267 | 267 | 4,000 | 1,335 |
| 1998-01-19 | 266 | 266 | 266 | 266 | 1,000 | 1,330 |
| 1998-01-16 | 266 | 266 | 266 | 266 | 1,000 | 1,330 |
| 1998-01-14 | 266 | 266 | 266 | 266 | 1,000 | 1,330 |
| 1998-01-13 | 278 | 283 | 278 | 283 | 3,000 | 1,415 |
| 1998-01-12 | 278 | 278 | 278 | 278 | 1,000 | 1,390 |
| 1998-01-08 | 251 | 272 | 251 | 272 | 2,000 | 1,360 |
| 1998-01-07 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 1998-01-06 | 231 | 231 | 231 | 231 | 1,000 | 1,155 |
| 1998-01-05 | 230 | 230 | 230 | 230 | 5,000 | 1,150 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2018-09-26]1株→0.1株
