4690 日本パレットプール(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 248 | 248 | 248 | 248 | 7,000 | 1,240 |
| 1997-12-26 | 250 | 250 | 250 | 250 | 3,000 | 1,250 |
| 1997-12-25 | 240 | 250 | 240 | 250 | 7,000 | 1,250 |
| 1997-12-24 | 250 | 250 | 250 | 250 | 5,000 | 1,250 |
| 1997-12-22 | 275 | 275 | 260 | 260 | 13,000 | 1,300 |
| 1997-12-19 | 270 | 270 | 270 | 270 | 7,000 | 1,350 |
| 1997-12-18 | 280 | 285 | 270 | 270 | 54,000 | 1,350 |
| 1997-12-16 | 290 | 295 | 288 | 290 | 23,000 | 1,450 |
| 1997-12-15 | 295 | 295 | 295 | 295 | 5,000 | 1,475 |
| 1997-12-12 | 295 | 295 | 295 | 295 | 6,000 | 1,475 |
| 1997-12-11 | 295 | 295 | 295 | 295 | 10,000 | 1,475 |
| 1997-12-10 | 289 | 289 | 288 | 288 | 4,000 | 1,440 |
| 1997-12-09 | 290 | 290 | 290 | 290 | 2,000 | 1,450 |
| 1997-12-05 | 290 | 310 | 290 | 310 | 12,000 | 1,550 |
| 1997-12-03 | 300 | 300 | 300 | 300 | 10,000 | 1,500 |
| 1997-12-02 | 300 | 300 | 300 | 300 | 1,000 | 1,500 |
| 1997-11-28 | 330 | 334 | 330 | 334 | 8,000 | 1,670 |
| 1997-11-27 | 310 | 315 | 310 | 315 | 10,000 | 1,575 |
| 1997-11-26 | 320 | 320 | 310 | 310 | 12,000 | 1,550 |
| 1997-11-25 | 318 | 318 | 310 | 310 | 6,000 | 1,550 |
| 1997-11-21 | 320 | 320 | 320 | 320 | 1,000 | 1,600 |
| 1997-11-20 | 320 | 330 | 310 | 330 | 11,000 | 1,650 |
| 1997-11-19 | 330 | 330 | 320 | 320 | 18,000 | 1,600 |
| 1997-11-18 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1997-11-17 | 330 | 330 | 325 | 330 | 4,000 | 1,650 |
| 1997-11-14 | 340 | 340 | 335 | 335 | 6,000 | 1,675 |
| 1997-11-13 | 350 | 350 | 330 | 350 | 6,000 | 1,750 |
| 1997-11-12 | 350 | 354 | 340 | 354 | 30,000 | 1,770 |
| 1997-11-11 | 359 | 360 | 350 | 350 | 28,000 | 1,750 |
| 1997-11-10 | 370 | 370 | 355 | 360 | 59,000 | 1,800 |
| 1997-11-07 | 375 | 375 | 375 | 375 | 165,000 | 1,875 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2018-09-26]1株→0.1株
