4690 日本パレットプール(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 260 | 260 | 260 | 260 | 2,000 | 1,300 |
| 2002-12-27 | 260 | 260 | 260 | 260 | 1,000 | 1,300 |
| 2002-12-26 | 250 | 250 | 250 | 250 | 2,000 | 1,250 |
| 2002-12-20 | 251 | 251 | 246 | 246 | 3,000 | 1,230 |
| 2002-12-11 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 2002-12-09 | 280 | 280 | 280 | 280 | 4,000 | 1,400 |
| 2002-11-29 | 260 | 270 | 260 | 270 | 4,000 | 1,350 |
| 2002-11-27 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 2002-11-26 | 236 | 236 | 235 | 235 | 3,000 | 1,175 |
| 2002-11-25 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 2002-11-19 | 225 | 225 | 225 | 225 | 1,000 | 1,125 |
| 2002-11-06 | 270 | 270 | 270 | 270 | 20,000 | 1,350 |
| 2002-10-28 | 299 | 299 | 299 | 299 | 5,000 | 1,495 |
| 2002-10-25 | 299 | 299 | 299 | 299 | 4,000 | 1,495 |
| 2002-10-24 | 300 | 300 | 300 | 300 | 1,000 | 1,500 |
| 2002-10-16 | 240 | 240 | 240 | 240 | 3,000 | 1,200 |
| 2002-10-01 | 308 | 308 | 300 | 300 | 4,000 | 1,500 |
| 2002-09-17 | 263 | 263 | 263 | 263 | 1,000 | 1,315 |
| 2002-08-30 | 300 | 300 | 300 | 300 | 2,000 | 1,500 |
| 2002-08-29 | 300 | 300 | 300 | 300 | 1,000 | 1,500 |
| 2002-08-27 | 295 | 300 | 295 | 300 | 3,000 | 1,500 |
| 2002-08-15 | 270 | 270 | 270 | 270 | 1,000 | 1,350 |
| 2002-08-12 | 276 | 276 | 276 | 276 | 52,000 | 1,380 |
| 2002-08-07 | 290 | 290 | 290 | 290 | 1,000 | 1,450 |
| 2002-08-02 | 310 | 310 | 310 | 310 | 7,000 | 1,550 |
| 2002-08-01 | 310 | 310 | 310 | 310 | 5,000 | 1,550 |
| 2002-07-30 | 316 | 316 | 310 | 310 | 3,000 | 1,550 |
| 2002-07-29 | 290 | 300 | 290 | 300 | 2,000 | 1,500 |
| 2002-07-17 | 275 | 280 | 275 | 280 | 10,000 | 1,400 |
| 2002-07-16 | 286 | 286 | 286 | 286 | 1,000 | 1,430 |
| 2002-07-10 | 310 | 310 | 310 | 310 | 1,000 | 1,550 |
| 2002-07-08 | 295 | 295 | 295 | 295 | 1,000 | 1,475 |
| 2002-07-04 | 291 | 291 | 291 | 291 | 3,000 | 1,455 |
| 2002-07-03 | 291 | 291 | 291 | 291 | 5,000 | 1,455 |
| 2002-07-01 | 291 | 291 | 291 | 291 | 3,000 | 1,455 |
| 2002-06-28 | 291 | 291 | 291 | 291 | 5,000 | 1,455 |
| 2002-06-27 | 281 | 291 | 281 | 291 | 2,000 | 1,455 |
| 2002-06-26 | 269 | 280 | 269 | 280 | 3,000 | 1,400 |
| 2002-06-17 | 265 | 266 | 265 | 266 | 2,000 | 1,330 |
| 2002-06-03 | 258 | 258 | 258 | 258 | 1,000 | 1,290 |
| 2002-05-28 | 280 | 280 | 280 | 280 | 2,000 | 1,400 |
| 2002-05-27 | 280 | 280 | 280 | 280 | 1,000 | 1,400 |
| 2002-05-23 | 255 | 255 | 255 | 255 | 3,000 | 1,275 |
| 2002-05-01 | 282 | 282 | 282 | 282 | 2,000 | 1,410 |
| 2002-04-26 | 269 | 269 | 269 | 269 | 2,000 | 1,345 |
| 2002-04-15 | 246 | 246 | 246 | 246 | 1,000 | 1,230 |
| 2002-04-02 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 2002-03-28 | 290 | 290 | 290 | 290 | 2,000 | 1,450 |
| 2002-03-27 | 289 | 290 | 289 | 290 | 2,000 | 1,450 |
| 2002-03-08 | 230 | 230 | 230 | 230 | 1,000 | 1,150 |
| 2002-03-04 | 245 | 245 | 245 | 245 | 40,000 | 1,225 |
| 2002-02-28 | 240 | 240 | 240 | 240 | 2,000 | 1,200 |
| 2002-02-26 | 245 | 245 | 245 | 245 | 2,000 | 1,225 |
| 2002-02-25 | 207 | 245 | 207 | 245 | 2,000 | 1,225 |
| 2002-02-21 | 227 | 227 | 227 | 227 | 1,000 | 1,135 |
| 2002-02-14 | 211 | 211 | 211 | 211 | 1,000 | 1,055 |
| 2002-02-13 | 210 | 210 | 205 | 205 | 5,000 | 1,025 |
| 2002-02-08 | 230 | 250 | 230 | 250 | 10,000 | 1,250 |
| 2002-02-06 | 219 | 219 | 219 | 219 | 1,000 | 1,095 |
| 2002-01-31 | 211 | 211 | 211 | 211 | 2,000 | 1,055 |
| 2002-01-28 | 240 | 240 | 240 | 240 | 4,000 | 1,200 |
| 2002-01-25 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 2002-01-18 | 250 | 250 | 250 | 250 | 2,000 | 1,250 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2018-09-26]1株→0.1株
