4690 日本パレットプール(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-28 | 220 | 220 | 220 | 220 | 2,000 | 1,100 |
| 2010-12-27 | 214 | 214 | 214 | 214 | 2,000 | 1,070 |
| 2010-12-17 | 203 | 203 | 203 | 203 | 1,000 | 1,015 |
| 2010-12-16 | 210 | 211 | 210 | 211 | 2,000 | 1,055 |
| 2010-12-13 | 203 | 203 | 203 | 203 | 1,000 | 1,015 |
| 2010-12-08 | 211 | 211 | 211 | 211 | 1,000 | 1,055 |
| 2010-12-06 | 226 | 226 | 226 | 226 | 1,000 | 1,130 |
| 2010-11-29 | 227 | 227 | 227 | 227 | 2,000 | 1,135 |
| 2010-11-26 | 227 | 227 | 227 | 227 | 1,000 | 1,135 |
| 2010-11-11 | 204 | 204 | 204 | 204 | 1,000 | 1,020 |
| 2010-10-29 | 204 | 204 | 204 | 204 | 1,000 | 1,020 |
| 2010-10-28 | 212 | 212 | 212 | 212 | 3,000 | 1,060 |
| 2010-10-27 | 204 | 204 | 204 | 204 | 1,000 | 1,020 |
| 2010-10-26 | 212 | 212 | 212 | 212 | 1,000 | 1,060 |
| 2010-10-25 | 212 | 212 | 212 | 212 | 1,000 | 1,060 |
| 2010-10-14 | 206 | 206 | 206 | 206 | 1,000 | 1,030 |
| 2010-10-08 | 214 | 214 | 214 | 214 | 1,000 | 1,070 |
| 2010-09-29 | 222 | 222 | 222 | 222 | 1,000 | 1,110 |
| 2010-09-28 | 239 | 239 | 239 | 239 | 2,000 | 1,195 |
| 2010-09-21 | 230 | 230 | 230 | 230 | 3,000 | 1,150 |
| 2010-09-15 | 229 | 229 | 229 | 229 | 1,000 | 1,145 |
| 2010-08-31 | 245 | 245 | 245 | 245 | 1,000 | 1,225 |
| 2010-08-30 | 245 | 245 | 245 | 245 | 2,000 | 1,225 |
| 2010-08-26 | 245 | 245 | 245 | 245 | 1,000 | 1,225 |
| 2010-08-11 | 240 | 240 | 240 | 240 | 9,000 | 1,200 |
| 2010-07-28 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 2010-07-26 | 252 | 252 | 252 | 252 | 1,000 | 1,260 |
| 2010-07-13 | 265 | 265 | 265 | 265 | 1,000 | 1,325 |
| 2010-07-12 | 252 | 252 | 252 | 252 | 5,000 | 1,260 |
| 2010-06-30 | 260 | 260 | 260 | 260 | 2,000 | 1,300 |
| 2010-06-29 | 260 | 260 | 260 | 260 | 2,000 | 1,300 |
| 2010-06-04 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 2010-05-28 | 235 | 235 | 235 | 235 | 2,000 | 1,175 |
| 2010-05-26 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 2010-05-21 | 211 | 235 | 211 | 235 | 2,000 | 1,175 |
| 2010-05-20 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 2010-05-19 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 2010-05-18 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 2010-04-28 | 238 | 238 | 238 | 238 | 2,000 | 1,190 |
| 2010-04-26 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 2010-04-07 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 2010-03-29 | 245 | 245 | 245 | 245 | 2,000 | 1,225 |
| 2010-03-26 | 240 | 245 | 240 | 245 | 4,000 | 1,225 |
| 2010-03-17 | 238 | 247 | 238 | 247 | 3,000 | 1,235 |
| 2010-03-02 | 230 | 230 | 230 | 230 | 1,000 | 1,150 |
| 2010-03-01 | 234 | 234 | 234 | 234 | 2,000 | 1,170 |
| 2010-02-26 | 229 | 229 | 229 | 229 | 1,000 | 1,145 |
| 2010-02-15 | 230 | 230 | 230 | 230 | 1,000 | 1,150 |
| 2010-02-12 | 230 | 230 | 230 | 230 | 1,000 | 1,150 |
| 2010-02-10 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 2010-02-09 | 215 | 215 | 215 | 215 | 1,000 | 1,075 |
| 2010-01-28 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 2010-01-26 | 222 | 230 | 222 | 230 | 2,000 | 1,150 |
| 2010-01-25 | 210 | 210 | 203 | 203 | 9,000 | 1,015 |
| 2010-01-14 | 218 | 218 | 218 | 218 | 1,000 | 1,090 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2018-09-26]1株→0.1株
