4690 日本パレットプール(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-26 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2008-12-01 | 205 | 205 | 205 | 205 | 2,000 | 1,025 |
| 2008-11-28 | 198 | 198 | 198 | 198 | 1,000 | 990 |
| 2008-11-27 | 197 | 197 | 197 | 197 | 1,000 | 985 |
| 2008-11-20 | 180 | 195 | 180 | 195 | 4,000 | 975 |
| 2008-11-11 | 200 | 200 | 200 | 200 | 3,000 | 1,000 |
| 2008-10-28 | 210 | 210 | 210 | 210 | 4,000 | 1,050 |
| 2008-10-27 | 210 | 210 | 210 | 210 | 1,000 | 1,050 |
| 2008-10-20 | 194 | 194 | 194 | 194 | 2,000 | 970 |
| 2008-10-09 | 232 | 232 | 232 | 232 | 1,000 | 1,160 |
| 2008-09-29 | 234 | 234 | 234 | 234 | 2,000 | 1,170 |
| 2008-09-26 | 234 | 234 | 234 | 234 | 1,000 | 1,170 |
| 2008-09-24 | 234 | 234 | 219 | 219 | 9,000 | 1,095 |
| 2008-09-22 | 249 | 249 | 234 | 234 | 4,000 | 1,170 |
| 2008-08-28 | 255 | 255 | 255 | 255 | 5,000 | 1,275 |
| 2008-08-27 | 255 | 255 | 255 | 255 | 1,000 | 1,275 |
| 2008-08-26 | 241 | 241 | 240 | 240 | 10,000 | 1,200 |
| 2008-08-22 | 241 | 241 | 240 | 240 | 5,000 | 1,200 |
| 2008-08-20 | 241 | 241 | 241 | 241 | 2,000 | 1,205 |
| 2008-08-19 | 240 | 240 | 235 | 235 | 10,000 | 1,175 |
| 2008-08-01 | 255 | 255 | 255 | 255 | 2,000 | 1,275 |
| 2008-07-29 | 255 | 255 | 255 | 255 | 3,000 | 1,275 |
| 2008-07-28 | 246 | 255 | 246 | 255 | 2,000 | 1,275 |
| 2008-07-23 | 246 | 246 | 245 | 245 | 5,000 | 1,225 |
| 2008-07-07 | 233 | 233 | 233 | 233 | 1,000 | 1,165 |
| 2008-07-02 | 258 | 258 | 258 | 258 | 2,000 | 1,290 |
| 2008-07-01 | 256 | 256 | 256 | 256 | 1,000 | 1,280 |
| 2008-06-30 | 250 | 255 | 250 | 255 | 3,000 | 1,275 |
| 2008-06-23 | 233 | 233 | 233 | 233 | 1,000 | 1,165 |
| 2008-06-19 | 232 | 232 | 232 | 232 | 2,000 | 1,160 |
| 2008-06-17 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 2008-06-04 | 250 | 250 | 250 | 250 | 3,000 | 1,250 |
| 2008-05-28 | 249 | 250 | 249 | 250 | 5,000 | 1,250 |
| 2008-05-27 | 250 | 250 | 250 | 250 | 3,000 | 1,250 |
| 2008-05-26 | 250 | 250 | 250 | 250 | 7,000 | 1,250 |
| 2008-05-22 | 250 | 250 | 250 | 250 | 2,000 | 1,250 |
| 2008-05-16 | 250 | 250 | 250 | 250 | 2,000 | 1,250 |
| 2008-05-14 | 256 | 256 | 251 | 251 | 3,000 | 1,255 |
| 2008-05-12 | 250 | 250 | 250 | 250 | 2,000 | 1,250 |
| 2008-05-01 | 296 | 296 | 296 | 296 | 5,000 | 1,480 |
| 2008-04-30 | 296 | 296 | 296 | 296 | 1,000 | 1,480 |
| 2008-04-28 | 281 | 281 | 281 | 281 | 1,000 | 1,405 |
| 2008-03-31 | 251 | 251 | 251 | 251 | 1,000 | 1,255 |
| 2008-03-25 | 242 | 242 | 242 | 242 | 1,000 | 1,210 |
| 2008-03-17 | 245 | 245 | 245 | 245 | 3,000 | 1,225 |
| 2008-03-04 | 257 | 257 | 257 | 257 | 2,000 | 1,285 |
| 2008-02-29 | 257 | 257 | 257 | 257 | 2,000 | 1,285 |
| 2008-02-28 | 257 | 257 | 252 | 257 | 3,000 | 1,285 |
| 2008-02-22 | 250 | 250 | 250 | 250 | 3,000 | 1,250 |
| 2008-02-15 | 236 | 245 | 236 | 245 | 2,000 | 1,225 |
| 2008-02-12 | 234 | 235 | 234 | 235 | 2,000 | 1,175 |
| 2008-01-30 | 266 | 275 | 265 | 265 | 5,000 | 1,325 |
| 2008-01-25 | 261 | 261 | 261 | 261 | 1,000 | 1,305 |
| 2008-01-23 | 261 | 261 | 261 | 261 | 1,000 | 1,305 |
| 2008-01-22 | 261 | 261 | 261 | 261 | 3,000 | 1,305 |
| 2008-01-21 | 260 | 261 | 260 | 261 | 6,000 | 1,305 |
| 2008-01-16 | 259 | 259 | 259 | 259 | 1,000 | 1,295 |
| 2008-01-09 | 290 | 290 | 290 | 290 | 1,000 | 1,450 |
| 2008-01-08 | 290 | 290 | 290 | 290 | 2,000 | 1,450 |
| 2008-01-07 | 290 | 290 | 290 | 290 | 3,000 | 1,450 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2018-09-26]1株→0.1株
