4690 日本パレットプール(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 249 | 250 | 249 | 250 | 2,000 | 1,250 |
| 2001-12-26 | 249 | 249 | 249 | 249 | 2,000 | 1,245 |
| 2001-12-25 | 221 | 221 | 221 | 221 | 1,000 | 1,105 |
| 2001-12-19 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 2001-12-10 | 240 | 260 | 240 | 260 | 8,000 | 1,300 |
| 2001-11-28 | 252 | 252 | 252 | 252 | 2,000 | 1,260 |
| 2001-11-26 | 260 | 260 | 260 | 260 | 2,000 | 1,300 |
| 2001-11-19 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 2001-10-30 | 270 | 270 | 270 | 270 | 2,000 | 1,350 |
| 2001-10-29 | 270 | 270 | 270 | 270 | 2,000 | 1,350 |
| 2001-10-24 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 2001-10-05 | 270 | 270 | 270 | 270 | 1,000 | 1,350 |
| 2001-10-03 | 280 | 280 | 280 | 280 | 1,000 | 1,400 |
| 2001-10-01 | 270 | 270 | 270 | 270 | 1,000 | 1,350 |
| 2001-09-28 | 270 | 270 | 270 | 270 | 2,000 | 1,350 |
| 2001-09-27 | 270 | 270 | 270 | 270 | 3,000 | 1,350 |
| 2001-09-13 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 2001-09-12 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 2001-09-04 | 265 | 265 | 265 | 265 | 1,000 | 1,325 |
| 2001-08-30 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 2001-07-30 | 270 | 270 | 270 | 270 | 13,000 | 1,350 |
| 2001-07-25 | 260 | 260 | 260 | 260 | 1,000 | 1,300 |
| 2001-07-19 | 260 | 260 | 260 | 260 | 1,000 | 1,300 |
| 2001-06-28 | 300 | 300 | 300 | 300 | 4,000 | 1,500 |
| 2001-06-26 | 290 | 300 | 290 | 300 | 2,000 | 1,500 |
| 2001-06-22 | 300 | 300 | 300 | 300 | 1,000 | 1,500 |
| 2001-06-21 | 300 | 300 | 300 | 300 | 4,000 | 1,500 |
| 2001-06-05 | 289 | 289 | 280 | 280 | 2,000 | 1,400 |
| 2001-05-30 | 300 | 300 | 300 | 300 | 6,000 | 1,500 |
| 2001-05-29 | 300 | 300 | 300 | 300 | 2,000 | 1,500 |
| 2001-05-28 | 290 | 300 | 290 | 300 | 2,000 | 1,500 |
| 2001-05-11 | 290 | 290 | 290 | 290 | 1,000 | 1,450 |
| 2001-05-09 | 270 | 270 | 260 | 260 | 2,000 | 1,300 |
| 2001-04-12 | 265 | 265 | 265 | 265 | 1,000 | 1,325 |
| 2001-04-10 | 260 | 260 | 260 | 260 | 1,000 | 1,300 |
| 2001-03-27 | 242 | 242 | 242 | 242 | 1,000 | 1,210 |
| 2001-03-26 | 242 | 242 | 242 | 242 | 1,000 | 1,210 |
| 2001-03-07 | 240 | 240 | 240 | 240 | 3,000 | 1,200 |
| 2001-03-06 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 2001-03-05 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 2001-03-02 | 242 | 242 | 242 | 242 | 1,000 | 1,210 |
| 2001-03-01 | 255 | 265 | 255 | 265 | 2,000 | 1,325 |
| 2001-02-28 | 285 | 285 | 285 | 285 | 2,000 | 1,425 |
| 2001-02-27 | 280 | 285 | 280 | 285 | 2,000 | 1,425 |
| 2001-02-21 | 285 | 285 | 285 | 285 | 1,000 | 1,425 |
| 2001-02-01 | 285 | 285 | 285 | 285 | 1,000 | 1,425 |
| 2001-01-30 | 285 | 285 | 285 | 285 | 2,000 | 1,425 |
| 2001-01-26 | 267 | 267 | 267 | 267 | 1,000 | 1,335 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2018-09-26]1株→0.1株
