4690 日本パレットプール(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-28 | 212 | 212 | 212 | 212 | 2,000 | 1,060 |
| 2011-12-26 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2011-12-22 | 195 | 195 | 195 | 195 | 2,000 | 975 |
| 2011-12-21 | 200 | 200 | 200 | 200 | 3,000 | 1,000 |
| 2011-12-05 | 207 | 207 | 207 | 207 | 1,000 | 1,035 |
| 2011-11-28 | 197 | 197 | 197 | 197 | 2,000 | 985 |
| 2011-11-11 | 192 | 192 | 188 | 188 | 2,000 | 940 |
| 2011-11-02 | 213 | 213 | 200 | 200 | 3,000 | 1,000 |
| 2011-11-01 | 213 | 213 | 213 | 213 | 2,000 | 1,065 |
| 2011-10-28 | 207 | 207 | 207 | 207 | 2,000 | 1,035 |
| 2011-10-26 | 208 | 208 | 208 | 208 | 1,000 | 1,040 |
| 2011-10-25 | 201 | 201 | 201 | 201 | 1,000 | 1,005 |
| 2011-09-28 | 209 | 209 | 209 | 209 | 2,000 | 1,045 |
| 2011-09-22 | 196 | 196 | 196 | 196 | 2,000 | 980 |
| 2011-09-13 | 200 | 200 | 200 | 200 | 4,000 | 1,000 |
| 2011-09-12 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 2011-09-09 | 200 | 200 | 200 | 200 | 5,000 | 1,000 |
| 2011-08-29 | 217 | 217 | 217 | 217 | 3,000 | 1,085 |
| 2011-08-26 | 210 | 210 | 210 | 210 | 2,000 | 1,050 |
| 2011-08-18 | 192 | 192 | 192 | 192 | 3,000 | 960 |
| 2011-08-08 | 196 | 200 | 196 | 200 | 67,000 | 1,000 |
| 2011-07-29 | 233 | 233 | 233 | 233 | 1,000 | 1,165 |
| 2011-07-28 | 233 | 233 | 233 | 233 | 1,000 | 1,165 |
| 2011-07-07 | 221 | 221 | 221 | 221 | 2,000 | 1,105 |
| 2011-07-06 | 210 | 210 | 210 | 210 | 5,000 | 1,050 |
| 2011-07-05 | 197 | 200 | 197 | 200 | 5,000 | 1,000 |
| 2011-07-01 | 187 | 187 | 187 | 187 | 1,000 | 935 |
| 2011-06-29 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2011-06-28 | 200 | 200 | 200 | 200 | 3,000 | 1,000 |
| 2011-06-27 | 194 | 194 | 194 | 194 | 8,000 | 970 |
| 2011-06-23 | 195 | 195 | 195 | 195 | 1,000 | 975 |
| 2011-05-30 | 195 | 195 | 195 | 195 | 2,000 | 975 |
| 2011-05-26 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2011-05-24 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 2011-05-11 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 2011-04-28 | 203 | 203 | 203 | 203 | 2,000 | 1,015 |
| 2011-04-14 | 198 | 198 | 198 | 198 | 1,000 | 990 |
| 2011-04-11 | 194 | 194 | 194 | 194 | 2,000 | 970 |
| 2011-03-28 | 217 | 217 | 217 | 217 | 3,000 | 1,085 |
| 2011-03-25 | 205 | 206 | 205 | 206 | 3,000 | 1,030 |
| 2011-03-24 | 205 | 205 | 205 | 205 | 2,000 | 1,025 |
| 2011-03-23 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2011-03-17 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2011-03-04 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2011-03-03 | 200 | 200 | 200 | 200 | 4,000 | 1,000 |
| 2011-03-02 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2011-02-28 | 205 | 205 | 205 | 205 | 3,000 | 1,025 |
| 2011-02-24 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 2011-02-22 | 199 | 199 | 199 | 199 | 3,000 | 995 |
| 2011-02-21 | 199 | 199 | 199 | 199 | 67,000 | 995 |
| 2011-02-17 | 198 | 198 | 198 | 198 | 1,000 | 990 |
| 2011-02-15 | 202 | 202 | 202 | 202 | 1,000 | 1,010 |
| 2011-02-10 | 205 | 206 | 205 | 206 | 4,000 | 1,030 |
| 2011-02-09 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2011-02-08 | 201 | 201 | 201 | 201 | 1,000 | 1,005 |
| 2011-02-07 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2011-02-04 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2011-02-02 | 203 | 203 | 203 | 203 | 1,000 | 1,015 |
| 2011-01-28 | 205 | 205 | 205 | 205 | 2,000 | 1,025 |
| 2011-01-26 | 209 | 209 | 209 | 209 | 1,000 | 1,045 |
| 2011-01-17 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2011-01-12 | 206 | 206 | 206 | 206 | 1,000 | 1,030 |
| 2011-01-11 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 2011-01-07 | 205 | 205 | 205 | 205 | 2,000 | 1,025 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2018-09-26]1株→0.1株
