4569 杏林製薬(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,777 | 1,785 | 1,769 | 1,780 | 47,000 | 1,780 |
| 2023-12-28 | 1,765 | 1,776 | 1,763 | 1,773 | 40,900 | 1,773 |
| 2023-12-27 | 1,757 | 1,774 | 1,753 | 1,773 | 60,800 | 1,773 |
| 2023-12-26 | 1,760 | 1,764 | 1,746 | 1,757 | 53,400 | 1,757 |
| 2023-12-25 | 1,796 | 1,796 | 1,750 | 1,750 | 59,900 | 1,750 |
| 2023-12-22 | 1,746 | 1,771 | 1,746 | 1,768 | 66,100 | 1,768 |
| 2023-12-21 | 1,760 | 1,760 | 1,748 | 1,752 | 68,700 | 1,752 |
| 2023-12-20 | 1,753 | 1,771 | 1,753 | 1,760 | 77,000 | 1,760 |
| 2023-12-19 | 1,749 | 1,756 | 1,738 | 1,753 | 83,200 | 1,753 |
| 2023-12-18 | 1,728 | 1,735 | 1,712 | 1,733 | 57,400 | 1,733 |
| 2023-12-15 | 1,788 | 1,794 | 1,738 | 1,743 | 98,300 | 1,743 |
| 2023-12-14 | 1,800 | 1,804 | 1,778 | 1,792 | 88,100 | 1,792 |
| 2023-12-13 | 1,804 | 1,805 | 1,785 | 1,786 | 57,500 | 1,786 |
| 2023-12-12 | 1,826 | 1,833 | 1,802 | 1,804 | 51,100 | 1,804 |
| 2023-12-11 | 1,804 | 1,834 | 1,804 | 1,826 | 57,900 | 1,826 |
| 2023-12-08 | 1,838 | 1,838 | 1,819 | 1,830 | 164,400 | 1,830 |
| 2023-12-07 | 1,836 | 1,848 | 1,827 | 1,835 | 52,100 | 1,835 |
| 2023-12-06 | 1,837 | 1,858 | 1,833 | 1,853 | 97,000 | 1,853 |
| 2023-12-05 | 1,827 | 1,848 | 1,823 | 1,832 | 68,200 | 1,832 |
| 2023-12-04 | 1,831 | 1,838 | 1,811 | 1,834 | 65,000 | 1,834 |
| 2023-12-01 | 1,828 | 1,850 | 1,828 | 1,850 | 99,500 | 1,850 |
| 2023-11-30 | 1,823 | 1,831 | 1,810 | 1,828 | 167,800 | 1,828 |
| 2023-11-29 | 1,837 | 1,839 | 1,822 | 1,823 | 61,600 | 1,823 |
| 2023-11-28 | 1,811 | 1,839 | 1,797 | 1,837 | 107,400 | 1,837 |
| 2023-11-27 | 1,823 | 1,823 | 1,794 | 1,803 | 73,000 | 1,803 |
| 2023-11-24 | 1,820 | 1,830 | 1,813 | 1,815 | 77,800 | 1,815 |
| 2023-11-22 | 1,787 | 1,814 | 1,787 | 1,814 | 93,700 | 1,814 |
| 2023-11-21 | 1,785 | 1,787 | 1,769 | 1,777 | 59,400 | 1,777 |
| 2023-11-20 | 1,817 | 1,817 | 1,787 | 1,789 | 85,500 | 1,789 |
| 2023-11-17 | 1,770 | 1,818 | 1,770 | 1,818 | 114,500 | 1,818 |
| 2023-11-16 | 1,804 | 1,810 | 1,772 | 1,774 | 90,700 | 1,774 |
| 2023-11-15 | 1,816 | 1,821 | 1,791 | 1,805 | 72,800 | 1,805 |
| 2023-11-14 | 1,806 | 1,810 | 1,797 | 1,799 | 54,600 | 1,799 |
| 2023-11-13 | 1,816 | 1,817 | 1,786 | 1,797 | 72,800 | 1,797 |
| 2023-11-10 | 1,786 | 1,821 | 1,770 | 1,820 | 124,500 | 1,820 |
| 2023-11-09 | 1,806 | 1,806 | 1,786 | 1,797 | 125,000 | 1,797 |
| 2023-11-08 | 1,827 | 1,829 | 1,796 | 1,816 | 91,000 | 1,816 |
| 2023-11-07 | 1,804 | 1,826 | 1,798 | 1,818 | 80,200 | 1,818 |
| 2023-11-06 | 1,820 | 1,821 | 1,800 | 1,800 | 89,200 | 1,800 |
| 2023-11-02 | 1,804 | 1,810 | 1,793 | 1,807 | 81,700 | 1,807 |
| 2023-11-01 | 1,793 | 1,800 | 1,780 | 1,795 | 107,100 | 1,795 |
| 2023-10-31 | 1,735 | 1,779 | 1,735 | 1,778 | 116,900 | 1,778 |
| 2023-10-30 | 1,758 | 1,758 | 1,728 | 1,734 | 102,200 | 1,734 |
| 2023-10-27 | 1,754 | 1,774 | 1,743 | 1,774 | 92,600 | 1,774 |
| 2023-10-26 | 1,768 | 1,783 | 1,749 | 1,753 | 108,500 | 1,753 |
| 2023-10-25 | 1,795 | 1,795 | 1,768 | 1,768 | 108,200 | 1,768 |
| 2023-10-24 | 1,781 | 1,785 | 1,758 | 1,782 | 78,800 | 1,782 |
| 2023-10-23 | 1,785 | 1,800 | 1,777 | 1,788 | 58,300 | 1,788 |
| 2023-10-20 | 1,791 | 1,797 | 1,772 | 1,785 | 56,900 | 1,785 |
| 2023-10-19 | 1,778 | 1,803 | 1,778 | 1,793 | 66,100 | 1,793 |
| 2023-10-18 | 1,787 | 1,796 | 1,767 | 1,789 | 90,600 | 1,789 |
| 2023-10-17 | 1,782 | 1,793 | 1,775 | 1,787 | 52,000 | 1,787 |
| 2023-10-16 | 1,808 | 1,810 | 1,781 | 1,782 | 43,600 | 1,782 |
| 2023-10-13 | 1,819 | 1,833 | 1,798 | 1,806 | 71,200 | 1,806 |
| 2023-10-12 | 1,840 | 1,840 | 1,820 | 1,834 | 55,600 | 1,834 |
| 2023-10-11 | 1,833 | 1,847 | 1,822 | 1,840 | 82,700 | 1,840 |
| 2023-10-10 | 1,800 | 1,834 | 1,800 | 1,831 | 79,400 | 1,831 |
| 2023-10-06 | 1,793 | 1,829 | 1,793 | 1,812 | 68,400 | 1,812 |
| 2023-10-05 | 1,780 | 1,809 | 1,777 | 1,806 | 85,100 | 1,806 |
| 2023-10-04 | 1,794 | 1,813 | 1,780 | 1,791 | 81,600 | 1,791 |
| 2023-10-03 | 1,821 | 1,836 | 1,812 | 1,812 | 89,300 | 1,812 |
| 2023-10-02 | 1,847 | 1,850 | 1,814 | 1,814 | 105,800 | 1,814 |
| 2023-09-29 | 1,855 | 1,858 | 1,817 | 1,831 | 87,000 | 1,831 |
| 2023-09-28 | 1,831 | 1,863 | 1,819 | 1,853 | 149,800 | 1,853 |
| 2023-09-27 | 1,833 | 1,864 | 1,819 | 1,863 | 122,100 | 1,863 |
| 2023-09-26 | 1,830 | 1,845 | 1,820 | 1,835 | 90,400 | 1,835 |
| 2023-09-25 | 1,800 | 1,830 | 1,791 | 1,824 | 133,800 | 1,824 |
| 2023-09-22 | 1,796 | 1,803 | 1,780 | 1,782 | 78,500 | 1,782 |
| 2023-09-21 | 1,806 | 1,824 | 1,803 | 1,808 | 67,300 | 1,808 |
| 2023-09-20 | 1,834 | 1,834 | 1,805 | 1,807 | 102,400 | 1,807 |
| 2023-09-19 | 1,815 | 1,834 | 1,815 | 1,834 | 58,500 | 1,834 |
| 2023-09-15 | 1,812 | 1,842 | 1,801 | 1,831 | 217,700 | 1,831 |
| 2023-09-14 | 1,800 | 1,810 | 1,790 | 1,807 | 110,800 | 1,807 |
| 2023-09-13 | 1,800 | 1,801 | 1,789 | 1,799 | 68,500 | 1,799 |
| 2023-09-12 | 1,779 | 1,802 | 1,778 | 1,800 | 55,200 | 1,800 |
| 2023-09-11 | 1,773 | 1,780 | 1,764 | 1,778 | 41,400 | 1,778 |
| 2023-09-08 | 1,783 | 1,795 | 1,771 | 1,774 | 102,700 | 1,774 |
| 2023-09-07 | 1,775 | 1,785 | 1,770 | 1,781 | 83,600 | 1,781 |
| 2023-09-06 | 1,798 | 1,798 | 1,776 | 1,782 | 42,600 | 1,782 |
| 2023-09-05 | 1,787 | 1,800 | 1,779 | 1,791 | 84,200 | 1,791 |
| 2023-09-04 | 1,788 | 1,792 | 1,775 | 1,789 | 60,600 | 1,789 |
| 2023-09-01 | 1,773 | 1,797 | 1,766 | 1,794 | 130,700 | 1,794 |
| 2023-08-31 | 1,766 | 1,776 | 1,765 | 1,774 | 159,500 | 1,774 |
| 2023-08-30 | 1,769 | 1,778 | 1,763 | 1,769 | 74,900 | 1,769 |
| 2023-08-29 | 1,749 | 1,770 | 1,748 | 1,770 | 75,500 | 1,770 |
| 2023-08-28 | 1,755 | 1,758 | 1,745 | 1,749 | 32,400 | 1,749 |
| 2023-08-25 | 1,736 | 1,753 | 1,732 | 1,745 | 92,000 | 1,745 |
| 2023-08-24 | 1,731 | 1,745 | 1,727 | 1,739 | 42,500 | 1,739 |
| 2023-08-23 | 1,724 | 1,743 | 1,724 | 1,740 | 45,300 | 1,740 |
| 2023-08-22 | 1,735 | 1,741 | 1,725 | 1,736 | 52,100 | 1,736 |
| 2023-08-21 | 1,734 | 1,741 | 1,728 | 1,734 | 50,500 | 1,734 |
| 2023-08-18 | 1,711 | 1,729 | 1,710 | 1,728 | 62,300 | 1,728 |
| 2023-08-17 | 1,728 | 1,731 | 1,712 | 1,713 | 103,900 | 1,713 |
| 2023-08-16 | 1,732 | 1,735 | 1,718 | 1,728 | 114,100 | 1,728 |
| 2023-08-15 | 1,746 | 1,750 | 1,733 | 1,744 | 113,400 | 1,744 |
| 2023-08-14 | 1,783 | 1,790 | 1,756 | 1,757 | 69,500 | 1,757 |
| 2023-08-10 | 1,761 | 1,781 | 1,756 | 1,781 | 54,700 | 1,781 |
| 2023-08-09 | 1,750 | 1,764 | 1,737 | 1,761 | 49,900 | 1,761 |
| 2023-08-08 | 1,730 | 1,755 | 1,730 | 1,750 | 63,400 | 1,750 |
| 2023-08-07 | 1,707 | 1,738 | 1,707 | 1,729 | 57,800 | 1,729 |
| 2023-08-04 | 1,730 | 1,730 | 1,705 | 1,710 | 112,700 | 1,710 |
| 2023-08-03 | 1,775 | 1,775 | 1,721 | 1,735 | 193,600 | 1,735 |
| 2023-08-02 | 1,800 | 1,813 | 1,795 | 1,808 | 142,700 | 1,808 |
| 2023-08-01 | 1,784 | 1,802 | 1,782 | 1,802 | 150,000 | 1,802 |
| 2023-07-31 | 1,795 | 1,803 | 1,767 | 1,773 | 101,100 | 1,773 |
| 2023-07-28 | 1,761 | 1,785 | 1,760 | 1,780 | 104,000 | 1,780 |
| 2023-07-27 | 1,767 | 1,777 | 1,759 | 1,777 | 46,900 | 1,777 |
| 2023-07-26 | 1,760 | 1,778 | 1,758 | 1,776 | 59,200 | 1,776 |
| 2023-07-25 | 1,770 | 1,774 | 1,759 | 1,764 | 62,700 | 1,764 |
| 2023-07-24 | 1,755 | 1,770 | 1,749 | 1,770 | 67,000 | 1,770 |
| 2023-07-21 | 1,747 | 1,751 | 1,738 | 1,751 | 63,700 | 1,751 |
| 2023-07-20 | 1,747 | 1,751 | 1,732 | 1,735 | 40,400 | 1,735 |
| 2023-07-19 | 1,746 | 1,749 | 1,735 | 1,749 | 60,800 | 1,749 |
| 2023-07-18 | 1,713 | 1,734 | 1,713 | 1,733 | 42,400 | 1,733 |
| 2023-07-14 | 1,718 | 1,724 | 1,706 | 1,717 | 62,900 | 1,717 |
| 2023-07-13 | 1,719 | 1,722 | 1,704 | 1,714 | 73,900 | 1,714 |
| 2023-07-12 | 1,708 | 1,717 | 1,706 | 1,713 | 79,600 | 1,713 |
| 2023-07-11 | 1,730 | 1,732 | 1,700 | 1,703 | 79,400 | 1,703 |
| 2023-07-10 | 1,722 | 1,727 | 1,714 | 1,719 | 82,200 | 1,719 |
| 2023-07-07 | 1,728 | 1,735 | 1,718 | 1,722 | 148,900 | 1,722 |
| 2023-07-06 | 1,749 | 1,750 | 1,715 | 1,728 | 130,100 | 1,728 |
| 2023-07-05 | 1,728 | 1,750 | 1,727 | 1,748 | 68,400 | 1,748 |
| 2023-07-04 | 1,745 | 1,751 | 1,732 | 1,732 | 105,300 | 1,732 |
| 2023-07-03 | 1,755 | 1,772 | 1,754 | 1,761 | 59,800 | 1,761 |
| 2023-06-30 | 1,757 | 1,758 | 1,740 | 1,751 | 85,500 | 1,751 |
| 2023-06-29 | 1,766 | 1,775 | 1,751 | 1,756 | 68,800 | 1,756 |
| 2023-06-28 | 1,748 | 1,767 | 1,746 | 1,767 | 80,900 | 1,767 |
| 2023-06-27 | 1,758 | 1,760 | 1,735 | 1,748 | 76,900 | 1,748 |
| 2023-06-26 | 1,780 | 1,781 | 1,756 | 1,768 | 80,200 | 1,768 |
| 2023-06-23 | 1,788 | 1,788 | 1,767 | 1,773 | 119,700 | 1,773 |
| 2023-06-22 | 1,768 | 1,787 | 1,768 | 1,784 | 92,600 | 1,784 |
| 2023-06-21 | 1,772 | 1,786 | 1,766 | 1,768 | 124,000 | 1,768 |
| 2023-06-20 | 1,757 | 1,764 | 1,748 | 1,764 | 45,400 | 1,764 |
| 2023-06-19 | 1,759 | 1,771 | 1,752 | 1,764 | 57,400 | 1,764 |
| 2023-06-16 | 1,738 | 1,759 | 1,737 | 1,757 | 202,700 | 1,757 |
| 2023-06-15 | 1,734 | 1,748 | 1,733 | 1,741 | 83,200 | 1,741 |
| 2023-06-14 | 1,748 | 1,748 | 1,733 | 1,738 | 81,900 | 1,738 |
| 2023-06-13 | 1,750 | 1,759 | 1,741 | 1,746 | 99,200 | 1,746 |
| 2023-06-12 | 1,748 | 1,753 | 1,735 | 1,746 | 86,600 | 1,746 |
| 2023-06-09 | 1,751 | 1,751 | 1,733 | 1,739 | 139,300 | 1,739 |
| 2023-06-08 | 1,735 | 1,744 | 1,725 | 1,737 | 97,300 | 1,737 |
| 2023-06-07 | 1,741 | 1,753 | 1,723 | 1,727 | 113,500 | 1,727 |
| 2023-06-06 | 1,733 | 1,746 | 1,717 | 1,746 | 115,400 | 1,746 |
| 2023-06-05 | 1,733 | 1,758 | 1,725 | 1,737 | 207,600 | 1,737 |
| 2023-06-02 | 1,749 | 1,773 | 1,747 | 1,773 | 91,800 | 1,773 |
| 2023-06-01 | 1,750 | 1,762 | 1,740 | 1,743 | 104,000 | 1,743 |
| 2023-05-31 | 1,751 | 1,760 | 1,718 | 1,731 | 376,300 | 1,731 |
| 2023-05-30 | 1,782 | 1,782 | 1,756 | 1,764 | 60,700 | 1,764 |
| 2023-05-29 | 1,780 | 1,799 | 1,769 | 1,786 | 82,300 | 1,786 |
| 2023-05-26 | 1,793 | 1,793 | 1,758 | 1,759 | 72,100 | 1,759 |
| 2023-05-25 | 1,786 | 1,808 | 1,781 | 1,795 | 127,300 | 1,795 |
| 2023-05-24 | 1,795 | 1,796 | 1,782 | 1,786 | 104,100 | 1,786 |
| 2023-05-23 | 1,784 | 1,794 | 1,779 | 1,790 | 177,900 | 1,790 |
| 2023-05-22 | 1,747 | 1,778 | 1,746 | 1,776 | 66,800 | 1,776 |
| 2023-05-19 | 1,755 | 1,755 | 1,735 | 1,741 | 66,300 | 1,741 |
| 2023-05-18 | 1,770 | 1,770 | 1,742 | 1,745 | 64,300 | 1,745 |
| 2023-05-17 | 1,763 | 1,769 | 1,756 | 1,762 | 57,800 | 1,762 |
| 2023-05-16 | 1,750 | 1,766 | 1,745 | 1,766 | 89,400 | 1,766 |
| 2023-05-15 | 1,740 | 1,749 | 1,737 | 1,744 | 64,100 | 1,744 |
| 2023-05-12 | 1,730 | 1,740 | 1,723 | 1,733 | 88,100 | 1,733 |
| 2023-05-11 | 1,732 | 1,733 | 1,718 | 1,720 | 46,300 | 1,720 |
| 2023-05-10 | 1,753 | 1,753 | 1,739 | 1,742 | 56,000 | 1,742 |
| 2023-05-09 | 1,759 | 1,759 | 1,752 | 1,756 | 50,800 | 1,756 |
| 2023-05-08 | 1,741 | 1,761 | 1,741 | 1,749 | 58,500 | 1,749 |
| 2023-05-02 | 1,760 | 1,763 | 1,733 | 1,739 | 65,600 | 1,739 |
| 2023-05-01 | 1,755 | 1,761 | 1,748 | 1,755 | 64,000 | 1,755 |
| 2023-04-28 | 1,748 | 1,752 | 1,740 | 1,747 | 77,400 | 1,747 |
| 2023-04-27 | 1,724 | 1,732 | 1,718 | 1,726 | 56,800 | 1,726 |
| 2023-04-26 | 1,738 | 1,738 | 1,720 | 1,724 | 46,500 | 1,724 |
| 2023-04-25 | 1,733 | 1,748 | 1,733 | 1,741 | 94,000 | 1,741 |
| 2023-04-24 | 1,723 | 1,735 | 1,718 | 1,726 | 110,600 | 1,726 |
| 2023-04-21 | 1,729 | 1,733 | 1,722 | 1,723 | 53,100 | 1,723 |
| 2023-04-20 | 1,722 | 1,735 | 1,722 | 1,731 | 57,400 | 1,731 |
| 2023-04-19 | 1,735 | 1,735 | 1,724 | 1,729 | 43,400 | 1,729 |
| 2023-04-18 | 1,729 | 1,742 | 1,729 | 1,740 | 52,300 | 1,740 |
| 2023-04-17 | 1,735 | 1,735 | 1,716 | 1,722 | 37,600 | 1,722 |
| 2023-04-14 | 1,726 | 1,735 | 1,723 | 1,734 | 84,700 | 1,734 |
| 2023-04-13 | 1,709 | 1,717 | 1,705 | 1,714 | 46,600 | 1,714 |
| 2023-04-12 | 1,722 | 1,726 | 1,705 | 1,706 | 45,000 | 1,706 |
| 2023-04-11 | 1,719 | 1,722 | 1,704 | 1,717 | 89,200 | 1,717 |
| 2023-04-10 | 1,715 | 1,718 | 1,702 | 1,711 | 32,600 | 1,711 |
| 2023-04-07 | 1,696 | 1,715 | 1,696 | 1,708 | 57,000 | 1,708 |
| 2023-04-06 | 1,697 | 1,712 | 1,694 | 1,699 | 81,300 | 1,699 |
| 2023-04-05 | 1,721 | 1,721 | 1,701 | 1,703 | 65,800 | 1,703 |
| 2023-04-04 | 1,725 | 1,732 | 1,718 | 1,727 | 86,400 | 1,727 |
| 2023-04-03 | 1,723 | 1,732 | 1,714 | 1,721 | 63,800 | 1,721 |
| 2023-03-31 | 1,693 | 1,709 | 1,692 | 1,704 | 68,100 | 1,704 |
| 2023-03-30 | 1,703 | 1,703 | 1,690 | 1,693 | 73,000 | 1,693 |
| 2023-03-29 | 1,719 | 1,724 | 1,710 | 1,723 | 127,200 | 1,723 |
| 2023-03-28 | 1,712 | 1,714 | 1,707 | 1,710 | 54,000 | 1,710 |
| 2023-03-27 | 1,712 | 1,717 | 1,703 | 1,709 | 83,400 | 1,709 |
| 2023-03-24 | 1,696 | 1,703 | 1,689 | 1,697 | 69,800 | 1,697 |
| 2023-03-23 | 1,680 | 1,697 | 1,670 | 1,696 | 108,400 | 1,696 |
| 2023-03-22 | 1,710 | 1,710 | 1,682 | 1,683 | 88,700 | 1,683 |
| 2023-03-20 | 1,704 | 1,705 | 1,684 | 1,685 | 95,800 | 1,685 |
| 2023-03-17 | 1,717 | 1,723 | 1,704 | 1,704 | 93,100 | 1,704 |
| 2023-03-16 | 1,690 | 1,703 | 1,689 | 1,699 | 82,100 | 1,699 |
| 2023-03-15 | 1,699 | 1,712 | 1,695 | 1,708 | 83,400 | 1,708 |
| 2023-03-14 | 1,693 | 1,699 | 1,678 | 1,694 | 130,900 | 1,694 |
| 2023-03-13 | 1,706 | 1,711 | 1,700 | 1,710 | 74,400 | 1,710 |
| 2023-03-10 | 1,736 | 1,739 | 1,724 | 1,730 | 116,000 | 1,730 |
| 2023-03-09 | 1,720 | 1,740 | 1,719 | 1,740 | 77,000 | 1,740 |
| 2023-03-08 | 1,713 | 1,719 | 1,709 | 1,715 | 53,900 | 1,715 |
| 2023-03-07 | 1,698 | 1,717 | 1,696 | 1,708 | 61,600 | 1,708 |
| 2023-03-06 | 1,700 | 1,701 | 1,683 | 1,692 | 82,400 | 1,692 |
| 2023-03-03 | 1,690 | 1,702 | 1,682 | 1,700 | 113,500 | 1,700 |
| 2023-03-02 | 1,686 | 1,686 | 1,673 | 1,677 | 49,500 | 1,677 |
| 2023-03-01 | 1,693 | 1,693 | 1,671 | 1,677 | 130,100 | 1,677 |
| 2023-02-28 | 1,695 | 1,699 | 1,688 | 1,688 | 109,700 | 1,688 |
| 2023-02-27 | 1,700 | 1,700 | 1,687 | 1,693 | 33,600 | 1,693 |
| 2023-02-24 | 1,700 | 1,700 | 1,688 | 1,694 | 76,700 | 1,694 |
| 2023-02-22 | 1,697 | 1,704 | 1,687 | 1,690 | 69,300 | 1,690 |
| 2023-02-21 | 1,690 | 1,699 | 1,689 | 1,699 | 51,000 | 1,699 |
| 2023-02-20 | 1,690 | 1,692 | 1,687 | 1,690 | 32,700 | 1,690 |
| 2023-02-17 | 1,681 | 1,686 | 1,677 | 1,684 | 75,500 | 1,684 |
| 2023-02-16 | 1,699 | 1,702 | 1,684 | 1,686 | 46,400 | 1,686 |
| 2023-02-15 | 1,700 | 1,703 | 1,688 | 1,696 | 44,500 | 1,696 |
| 2023-02-14 | 1,694 | 1,702 | 1,684 | 1,694 | 32,400 | 1,694 |
| 2023-02-13 | 1,688 | 1,693 | 1,674 | 1,685 | 26,100 | 1,685 |
| 2023-02-10 | 1,675 | 1,699 | 1,675 | 1,688 | 49,900 | 1,688 |
| 2023-02-09 | 1,678 | 1,698 | 1,678 | 1,691 | 37,200 | 1,691 |
| 2023-02-08 | 1,665 | 1,689 | 1,665 | 1,685 | 53,000 | 1,685 |
| 2023-02-07 | 1,715 | 1,715 | 1,666 | 1,667 | 135,000 | 1,667 |
| 2023-02-06 | 1,673 | 1,673 | 1,657 | 1,669 | 64,600 | 1,669 |
| 2023-02-03 | 1,660 | 1,668 | 1,657 | 1,659 | 89,600 | 1,659 |
| 2023-02-02 | 1,703 | 1,707 | 1,671 | 1,673 | 103,700 | 1,673 |
| 2023-02-01 | 1,731 | 1,731 | 1,707 | 1,707 | 32,200 | 1,707 |
| 2023-01-31 | 1,719 | 1,723 | 1,709 | 1,720 | 76,500 | 1,720 |
| 2023-01-30 | 1,710 | 1,720 | 1,706 | 1,719 | 62,500 | 1,719 |
| 2023-01-27 | 1,714 | 1,720 | 1,708 | 1,708 | 25,100 | 1,708 |
| 2023-01-26 | 1,714 | 1,717 | 1,708 | 1,711 | 26,500 | 1,711 |
| 2023-01-25 | 1,713 | 1,721 | 1,702 | 1,716 | 58,000 | 1,716 |
| 2023-01-24 | 1,694 | 1,714 | 1,692 | 1,710 | 53,700 | 1,710 |
| 2023-01-23 | 1,697 | 1,710 | 1,692 | 1,694 | 48,400 | 1,694 |
| 2023-01-20 | 1,689 | 1,694 | 1,681 | 1,689 | 31,000 | 1,689 |
| 2023-01-19 | 1,679 | 1,686 | 1,669 | 1,684 | 47,200 | 1,684 |
| 2023-01-18 | 1,654 | 1,683 | 1,653 | 1,676 | 36,100 | 1,676 |
| 2023-01-17 | 1,654 | 1,658 | 1,644 | 1,647 | 43,800 | 1,647 |
| 2023-01-16 | 1,639 | 1,666 | 1,639 | 1,654 | 40,300 | 1,654 |
| 2023-01-13 | 1,655 | 1,664 | 1,643 | 1,646 | 68,000 | 1,646 |
| 2023-01-12 | 1,663 | 1,665 | 1,655 | 1,661 | 37,700 | 1,661 |
| 2023-01-11 | 1,649 | 1,664 | 1,649 | 1,657 | 40,600 | 1,657 |
| 2023-01-10 | 1,663 | 1,675 | 1,645 | 1,645 | 80,300 | 1,645 |
| 2023-01-06 | 1,682 | 1,682 | 1,662 | 1,663 | 60,500 | 1,663 |
| 2023-01-05 | 1,680 | 1,680 | 1,667 | 1,671 | 72,100 | 1,671 |
| 2023-01-04 | 1,712 | 1,713 | 1,683 | 1,683 | 65,400 | 1,683 |
分割・併合履歴 ： なし
