4569 杏林製薬(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,414 | 1,444 | 1,414 | 1,421 | 180,000 | 1,421 |
| 2010-12-29 | 1,407 | 1,425 | 1,407 | 1,421 | 122,000 | 1,421 |
| 2010-12-28 | 1,395 | 1,422 | 1,395 | 1,417 | 106,000 | 1,417 |
| 2010-12-27 | 1,402 | 1,415 | 1,394 | 1,407 | 163,000 | 1,407 |
| 2010-12-24 | 1,420 | 1,424 | 1,410 | 1,414 | 291,000 | 1,414 |
| 2010-12-22 | 1,435 | 1,440 | 1,426 | 1,429 | 190,000 | 1,429 |
| 2010-12-21 | 1,416 | 1,441 | 1,416 | 1,435 | 190,000 | 1,435 |
| 2010-12-20 | 1,436 | 1,436 | 1,415 | 1,425 | 193,000 | 1,425 |
| 2010-12-17 | 1,427 | 1,442 | 1,427 | 1,439 | 277,000 | 1,439 |
| 2010-12-16 | 1,407 | 1,432 | 1,407 | 1,424 | 278,000 | 1,424 |
| 2010-12-15 | 1,386 | 1,421 | 1,386 | 1,421 | 402,000 | 1,421 |
| 2010-12-14 | 1,386 | 1,402 | 1,385 | 1,394 | 190,000 | 1,394 |
| 2010-12-13 | 1,369 | 1,388 | 1,362 | 1,386 | 251,000 | 1,386 |
| 2010-12-10 | 1,369 | 1,381 | 1,362 | 1,373 | 309,000 | 1,373 |
| 2010-12-09 | 1,384 | 1,388 | 1,370 | 1,379 | 359,000 | 1,379 |
| 2010-12-08 | 1,372 | 1,396 | 1,357 | 1,369 | 649,000 | 1,369 |
| 2010-12-07 | 1,382 | 1,426 | 1,377 | 1,406 | 445,000 | 1,406 |
| 2010-12-06 | 1,400 | 1,432 | 1,394 | 1,401 | 552,000 | 1,401 |
| 2010-12-03 | 1,380 | 1,453 | 1,377 | 1,410 | 2,119,000 | 1,410 |
| 2010-12-02 | 1,365 | 1,373 | 1,345 | 1,350 | 322,000 | 1,350 |
| 2010-12-01 | 1,345 | 1,369 | 1,337 | 1,358 | 562,000 | 1,358 |
| 2010-11-30 | 1,340 | 1,350 | 1,331 | 1,335 | 383,000 | 1,335 |
| 2010-11-29 | 1,313 | 1,338 | 1,313 | 1,332 | 189,000 | 1,332 |
| 2010-11-26 | 1,318 | 1,330 | 1,315 | 1,320 | 306,000 | 1,320 |
| 2010-11-25 | 1,345 | 1,345 | 1,317 | 1,325 | 340,000 | 1,325 |
| 2010-11-24 | 1,320 | 1,335 | 1,318 | 1,327 | 251,000 | 1,327 |
| 2010-11-22 | 1,328 | 1,333 | 1,315 | 1,329 | 248,000 | 1,329 |
| 2010-11-19 | 1,318 | 1,326 | 1,299 | 1,319 | 253,000 | 1,319 |
| 2010-11-18 | 1,300 | 1,323 | 1,296 | 1,323 | 323,000 | 1,323 |
| 2010-11-17 | 1,296 | 1,310 | 1,296 | 1,308 | 100,000 | 1,308 |
| 2010-11-16 | 1,310 | 1,313 | 1,304 | 1,309 | 104,000 | 1,309 |
| 2010-11-15 | 1,322 | 1,322 | 1,292 | 1,314 | 186,000 | 1,314 |
| 2010-11-12 | 1,303 | 1,325 | 1,300 | 1,306 | 314,000 | 1,306 |
| 2010-11-11 | 1,313 | 1,316 | 1,292 | 1,296 | 485,000 | 1,296 |
| 2010-11-10 | 1,379 | 1,381 | 1,308 | 1,324 | 800,000 | 1,324 |
| 2010-11-09 | 1,312 | 1,405 | 1,307 | 1,379 | 775,000 | 1,379 |
| 2010-11-08 | 1,294 | 1,314 | 1,292 | 1,314 | 235,000 | 1,314 |
| 2010-11-05 | 1,303 | 1,323 | 1,302 | 1,309 | 205,000 | 1,309 |
| 2010-11-04 | 1,267 | 1,319 | 1,267 | 1,306 | 351,000 | 1,306 |
| 2010-11-02 | 1,259 | 1,275 | 1,244 | 1,261 | 229,000 | 1,261 |
| 2010-11-01 | 1,244 | 1,258 | 1,242 | 1,251 | 112,000 | 1,251 |
| 2010-10-29 | 1,248 | 1,267 | 1,246 | 1,256 | 173,000 | 1,256 |
| 2010-10-28 | 1,253 | 1,263 | 1,244 | 1,260 | 244,000 | 1,260 |
| 2010-10-27 | 1,271 | 1,271 | 1,253 | 1,253 | 130,000 | 1,253 |
| 2010-10-26 | 1,280 | 1,280 | 1,264 | 1,266 | 126,000 | 1,266 |
| 2010-10-25 | 1,294 | 1,297 | 1,259 | 1,271 | 144,000 | 1,271 |
| 2010-10-22 | 1,279 | 1,284 | 1,268 | 1,283 | 101,000 | 1,283 |
| 2010-10-21 | 1,286 | 1,288 | 1,273 | 1,282 | 102,000 | 1,282 |
| 2010-10-20 | 1,304 | 1,304 | 1,266 | 1,286 | 208,000 | 1,286 |
| 2010-10-19 | 1,279 | 1,290 | 1,274 | 1,288 | 190,000 | 1,288 |
| 2010-10-18 | 1,259 | 1,272 | 1,255 | 1,264 | 164,000 | 1,264 |
| 2010-10-15 | 1,285 | 1,285 | 1,263 | 1,267 | 150,000 | 1,267 |
| 2010-10-14 | 1,285 | 1,289 | 1,272 | 1,282 | 200,000 | 1,282 |
| 2010-10-13 | 1,265 | 1,280 | 1,258 | 1,271 | 192,000 | 1,271 |
| 2010-10-12 | 1,307 | 1,307 | 1,261 | 1,265 | 186,000 | 1,265 |
| 2010-10-08 | 1,312 | 1,313 | 1,294 | 1,296 | 260,000 | 1,296 |
| 2010-10-07 | 1,301 | 1,315 | 1,298 | 1,305 | 220,000 | 1,305 |
| 2010-10-06 | 1,317 | 1,320 | 1,302 | 1,305 | 238,000 | 1,305 |
| 2010-10-05 | 1,304 | 1,323 | 1,300 | 1,320 | 151,000 | 1,320 |
| 2010-10-04 | 1,348 | 1,348 | 1,296 | 1,306 | 385,000 | 1,306 |
| 2010-10-01 | 1,310 | 1,360 | 1,308 | 1,350 | 580,000 | 1,350 |
| 2010-09-30 | 1,299 | 1,306 | 1,295 | 1,297 | 249,000 | 1,297 |
| 2010-09-29 | 1,295 | 1,306 | 1,294 | 1,304 | 300,000 | 1,304 |
| 2010-09-28 | 1,295 | 1,312 | 1,289 | 1,307 | 439,000 | 1,307 |
| 2010-09-27 | 1,348 | 1,353 | 1,310 | 1,335 | 656,000 | 1,335 |
| 2010-09-24 | 1,330 | 1,368 | 1,327 | 1,366 | 526,000 | 1,366 |
| 2010-09-22 | 1,310 | 1,333 | 1,295 | 1,329 | 1,358,000 | 1,329 |
| 2010-09-21 | 1,447 | 1,459 | 1,357 | 1,368 | 2,148,000 | 1,368 |
| 2010-09-17 | 1,206 | 1,213 | 1,201 | 1,207 | 175,000 | 1,207 |
| 2010-09-16 | 1,198 | 1,201 | 1,185 | 1,196 | 131,000 | 1,196 |
| 2010-09-15 | 1,178 | 1,204 | 1,175 | 1,195 | 141,000 | 1,195 |
| 2010-09-14 | 1,189 | 1,193 | 1,181 | 1,185 | 102,000 | 1,185 |
| 2010-09-13 | 1,212 | 1,212 | 1,189 | 1,192 | 123,000 | 1,192 |
| 2010-09-10 | 1,209 | 1,226 | 1,204 | 1,215 | 159,000 | 1,215 |
| 2010-09-09 | 1,213 | 1,213 | 1,199 | 1,210 | 200,000 | 1,210 |
| 2010-09-08 | 1,201 | 1,205 | 1,176 | 1,197 | 245,000 | 1,197 |
| 2010-09-07 | 1,212 | 1,216 | 1,197 | 1,216 | 200,000 | 1,216 |
| 2010-09-06 | 1,182 | 1,225 | 1,180 | 1,224 | 301,000 | 1,224 |
| 2010-09-03 | 1,184 | 1,199 | 1,184 | 1,194 | 115,000 | 1,194 |
| 2010-09-02 | 1,186 | 1,194 | 1,177 | 1,189 | 166,000 | 1,189 |
| 2010-09-01 | 1,200 | 1,206 | 1,180 | 1,193 | 160,000 | 1,193 |
| 2010-08-31 | 1,238 | 1,239 | 1,201 | 1,206 | 181,000 | 1,206 |
| 2010-08-30 | 1,237 | 1,244 | 1,231 | 1,239 | 232,000 | 1,239 |
| 2010-08-27 | 1,212 | 1,220 | 1,203 | 1,218 | 247,000 | 1,218 |
| 2010-08-26 | 1,190 | 1,215 | 1,186 | 1,212 | 299,000 | 1,212 |
| 2010-08-25 | 1,187 | 1,187 | 1,171 | 1,178 | 270,000 | 1,178 |
| 2010-08-24 | 1,155 | 1,182 | 1,154 | 1,178 | 195,000 | 1,178 |
| 2010-08-23 | 1,153 | 1,161 | 1,153 | 1,155 | 155,000 | 1,155 |
| 2010-08-20 | 1,157 | 1,165 | 1,147 | 1,148 | 203,000 | 1,148 |
| 2010-08-19 | 1,158 | 1,161 | 1,149 | 1,157 | 210,000 | 1,157 |
| 2010-08-18 | 1,171 | 1,174 | 1,153 | 1,162 | 157,000 | 1,162 |
| 2010-08-17 | 1,159 | 1,164 | 1,148 | 1,159 | 132,000 | 1,159 |
| 2010-08-16 | 1,143 | 1,163 | 1,143 | 1,162 | 123,000 | 1,162 |
| 2010-08-13 | 1,148 | 1,160 | 1,139 | 1,155 | 135,000 | 1,155 |
| 2010-08-12 | 1,138 | 1,145 | 1,127 | 1,141 | 160,000 | 1,141 |
| 2010-08-11 | 1,155 | 1,156 | 1,141 | 1,145 | 125,000 | 1,145 |
| 2010-08-10 | 1,184 | 1,184 | 1,165 | 1,167 | 154,000 | 1,167 |
| 2010-08-09 | 1,182 | 1,190 | 1,168 | 1,175 | 272,000 | 1,175 |
| 2010-08-06 | 1,172 | 1,204 | 1,172 | 1,191 | 260,000 | 1,191 |
| 2010-08-05 | 1,162 | 1,188 | 1,159 | 1,171 | 307,000 | 1,171 |
| 2010-08-04 | 1,191 | 1,198 | 1,148 | 1,149 | 444,000 | 1,149 |
| 2010-08-03 | 1,201 | 1,205 | 1,188 | 1,190 | 168,000 | 1,190 |
| 2010-08-02 | 1,200 | 1,217 | 1,185 | 1,187 | 197,000 | 1,187 |
| 2010-07-30 | 1,206 | 1,211 | 1,195 | 1,208 | 131,000 | 1,208 |
| 2010-07-29 | 1,213 | 1,219 | 1,205 | 1,206 | 125,000 | 1,206 |
| 2010-07-28 | 1,213 | 1,225 | 1,208 | 1,224 | 202,000 | 1,224 |
| 2010-07-27 | 1,205 | 1,219 | 1,200 | 1,213 | 192,000 | 1,213 |
| 2010-07-26 | 1,222 | 1,228 | 1,216 | 1,221 | 96,000 | 1,221 |
| 2010-07-23 | 1,230 | 1,235 | 1,220 | 1,220 | 127,000 | 1,220 |
| 2010-07-22 | 1,230 | 1,242 | 1,225 | 1,230 | 64,000 | 1,230 |
| 2010-07-21 | 1,229 | 1,233 | 1,222 | 1,228 | 103,000 | 1,228 |
| 2010-07-20 | 1,200 | 1,240 | 1,200 | 1,229 | 152,000 | 1,229 |
| 2010-07-16 | 1,236 | 1,242 | 1,215 | 1,216 | 116,000 | 1,216 |
| 2010-07-15 | 1,252 | 1,252 | 1,233 | 1,235 | 81,000 | 1,235 |
| 2010-07-14 | 1,238 | 1,257 | 1,235 | 1,252 | 107,000 | 1,252 |
| 2010-07-13 | 1,246 | 1,254 | 1,231 | 1,232 | 160,000 | 1,232 |
| 2010-07-12 | 1,258 | 1,271 | 1,245 | 1,246 | 88,000 | 1,246 |
| 2010-07-09 | 1,279 | 1,279 | 1,265 | 1,266 | 77,000 | 1,266 |
| 2010-07-08 | 1,280 | 1,281 | 1,269 | 1,274 | 133,000 | 1,274 |
| 2010-07-07 | 1,266 | 1,274 | 1,257 | 1,270 | 138,000 | 1,270 |
| 2010-07-06 | 1,291 | 1,291 | 1,274 | 1,279 | 194,000 | 1,279 |
| 2010-07-05 | 1,276 | 1,287 | 1,275 | 1,277 | 184,000 | 1,277 |
| 2010-07-02 | 1,264 | 1,280 | 1,261 | 1,279 | 166,000 | 1,279 |
| 2010-07-01 | 1,283 | 1,283 | 1,255 | 1,260 | 213,000 | 1,260 |
| 2010-06-30 | 1,261 | 1,287 | 1,261 | 1,283 | 277,000 | 1,283 |
| 2010-06-29 | 1,250 | 1,269 | 1,248 | 1,260 | 336,000 | 1,260 |
| 2010-06-28 | 1,262 | 1,265 | 1,242 | 1,242 | 270,000 | 1,242 |
| 2010-06-25 | 1,267 | 1,267 | 1,246 | 1,256 | 355,000 | 1,256 |
| 2010-06-24 | 1,234 | 1,249 | 1,232 | 1,237 | 178,000 | 1,237 |
| 2010-06-23 | 1,241 | 1,250 | 1,231 | 1,234 | 198,000 | 1,234 |
| 2010-06-22 | 1,248 | 1,262 | 1,246 | 1,259 | 180,000 | 1,259 |
| 2010-06-21 | 1,261 | 1,270 | 1,256 | 1,259 | 160,000 | 1,259 |
| 2010-06-18 | 1,245 | 1,258 | 1,241 | 1,255 | 353,000 | 1,255 |
| 2010-06-17 | 1,246 | 1,258 | 1,246 | 1,252 | 177,000 | 1,252 |
| 2010-06-16 | 1,252 | 1,264 | 1,237 | 1,254 | 233,000 | 1,254 |
| 2010-06-15 | 1,257 | 1,260 | 1,240 | 1,251 | 210,000 | 1,251 |
| 2010-06-14 | 1,252 | 1,273 | 1,252 | 1,268 | 208,000 | 1,268 |
| 2010-06-11 | 1,251 | 1,258 | 1,246 | 1,256 | 184,000 | 1,256 |
| 2010-06-10 | 1,243 | 1,252 | 1,234 | 1,246 | 226,000 | 1,246 |
| 2010-06-09 | 1,241 | 1,249 | 1,229 | 1,245 | 292,000 | 1,245 |
| 2010-06-08 | 1,224 | 1,242 | 1,222 | 1,241 | 223,000 | 1,241 |
| 2010-06-07 | 1,219 | 1,230 | 1,209 | 1,213 | 256,000 | 1,213 |
| 2010-06-04 | 1,250 | 1,250 | 1,238 | 1,243 | 308,000 | 1,243 |
| 2010-06-03 | 1,230 | 1,247 | 1,230 | 1,242 | 367,000 | 1,242 |
| 2010-06-02 | 1,222 | 1,237 | 1,222 | 1,226 | 298,000 | 1,226 |
| 2010-06-01 | 1,249 | 1,252 | 1,239 | 1,241 | 215,000 | 1,241 |
| 2010-05-31 | 1,213 | 1,250 | 1,213 | 1,245 | 388,000 | 1,245 |
| 2010-05-28 | 1,245 | 1,245 | 1,217 | 1,226 | 686,000 | 1,226 |
| 2010-05-27 | 1,264 | 1,265 | 1,240 | 1,245 | 524,000 | 1,245 |
| 2010-05-26 | 1,282 | 1,297 | 1,277 | 1,278 | 287,000 | 1,278 |
| 2010-05-25 | 1,286 | 1,303 | 1,286 | 1,296 | 304,000 | 1,296 |
| 2010-05-24 | 1,282 | 1,314 | 1,280 | 1,306 | 374,000 | 1,306 |
| 2010-05-21 | 1,297 | 1,303 | 1,280 | 1,286 | 345,000 | 1,286 |
| 2010-05-20 | 1,319 | 1,326 | 1,305 | 1,320 | 264,000 | 1,320 |
| 2010-05-19 | 1,313 | 1,330 | 1,304 | 1,320 | 257,000 | 1,320 |
| 2010-05-18 | 1,317 | 1,331 | 1,308 | 1,313 | 283,000 | 1,313 |
| 2010-05-17 | 1,297 | 1,311 | 1,291 | 1,310 | 291,000 | 1,310 |
| 2010-05-14 | 1,316 | 1,316 | 1,300 | 1,310 | 205,000 | 1,310 |
| 2010-05-13 | 1,312 | 1,322 | 1,304 | 1,318 | 365,000 | 1,318 |
| 2010-05-12 | 1,308 | 1,317 | 1,295 | 1,306 | 480,000 | 1,306 |
| 2010-05-11 | 1,318 | 1,363 | 1,311 | 1,326 | 315,000 | 1,326 |
| 2010-05-10 | 1,291 | 1,321 | 1,285 | 1,318 | 197,000 | 1,318 |
| 2010-05-07 | 1,320 | 1,328 | 1,308 | 1,316 | 220,000 | 1,316 |
| 2010-05-06 | 1,322 | 1,356 | 1,322 | 1,340 | 302,000 | 1,340 |
| 2010-04-30 | 1,332 | 1,357 | 1,331 | 1,351 | 284,000 | 1,351 |
| 2010-04-28 | 1,335 | 1,344 | 1,331 | 1,336 | 228,000 | 1,336 |
| 2010-04-27 | 1,356 | 1,356 | 1,345 | 1,351 | 111,000 | 1,351 |
| 2010-04-26 | 1,354 | 1,362 | 1,349 | 1,355 | 179,000 | 1,355 |
| 2010-04-23 | 1,345 | 1,354 | 1,341 | 1,353 | 177,000 | 1,353 |
| 2010-04-22 | 1,333 | 1,341 | 1,324 | 1,341 | 213,000 | 1,341 |
| 2010-04-21 | 1,330 | 1,334 | 1,325 | 1,333 | 209,000 | 1,333 |
| 2010-04-20 | 1,333 | 1,337 | 1,330 | 1,332 | 118,000 | 1,332 |
| 2010-04-19 | 1,332 | 1,337 | 1,330 | 1,333 | 150,000 | 1,333 |
| 2010-04-16 | 1,356 | 1,357 | 1,350 | 1,354 | 90,000 | 1,354 |
| 2010-04-15 | 1,355 | 1,363 | 1,355 | 1,356 | 70,000 | 1,356 |
| 2010-04-14 | 1,350 | 1,363 | 1,350 | 1,362 | 125,000 | 1,362 |
| 2010-04-13 | 1,365 | 1,365 | 1,350 | 1,355 | 122,000 | 1,355 |
| 2010-04-12 | 1,370 | 1,370 | 1,356 | 1,358 | 187,000 | 1,358 |
| 2010-04-09 | 1,345 | 1,356 | 1,343 | 1,351 | 146,000 | 1,351 |
| 2010-04-08 | 1,349 | 1,358 | 1,349 | 1,354 | 94,000 | 1,354 |
| 2010-04-07 | 1,350 | 1,363 | 1,350 | 1,363 | 122,000 | 1,363 |
| 2010-04-06 | 1,332 | 1,348 | 1,332 | 1,345 | 174,000 | 1,345 |
| 2010-04-05 | 1,335 | 1,342 | 1,335 | 1,341 | 150,000 | 1,341 |
| 2010-04-02 | 1,355 | 1,355 | 1,327 | 1,335 | 181,000 | 1,335 |
| 2010-04-01 | 1,335 | 1,350 | 1,335 | 1,344 | 179,000 | 1,344 |
| 2010-03-31 | 1,352 | 1,364 | 1,346 | 1,352 | 141,000 | 1,352 |
| 2010-03-30 | 1,358 | 1,361 | 1,352 | 1,361 | 148,000 | 1,361 |
| 2010-03-29 | 1,361 | 1,361 | 1,327 | 1,349 | 223,000 | 1,349 |
| 2010-03-26 | 1,375 | 1,383 | 1,369 | 1,383 | 279,000 | 1,383 |
| 2010-03-25 | 1,385 | 1,385 | 1,373 | 1,377 | 224,000 | 1,377 |
| 2010-03-24 | 1,388 | 1,388 | 1,368 | 1,377 | 185,000 | 1,377 |
| 2010-03-23 | 1,366 | 1,385 | 1,366 | 1,377 | 220,000 | 1,377 |
| 2010-03-19 | 1,345 | 1,364 | 1,341 | 1,361 | 195,000 | 1,361 |
| 2010-03-18 | 1,333 | 1,345 | 1,328 | 1,340 | 305,000 | 1,340 |
| 2010-03-17 | 1,330 | 1,331 | 1,327 | 1,329 | 131,000 | 1,329 |
| 2010-03-16 | 1,335 | 1,337 | 1,328 | 1,329 | 107,000 | 1,329 |
| 2010-03-15 | 1,334 | 1,336 | 1,327 | 1,333 | 115,000 | 1,333 |
| 2010-03-12 | 1,319 | 1,326 | 1,319 | 1,325 | 164,000 | 1,325 |
| 2010-03-11 | 1,308 | 1,315 | 1,304 | 1,313 | 289,000 | 1,313 |
| 2010-03-10 | 1,321 | 1,323 | 1,306 | 1,309 | 241,000 | 1,309 |
| 2010-03-09 | 1,326 | 1,327 | 1,321 | 1,323 | 107,000 | 1,323 |
| 2010-03-08 | 1,326 | 1,327 | 1,319 | 1,321 | 100,000 | 1,321 |
| 2010-03-05 | 1,321 | 1,328 | 1,315 | 1,321 | 175,000 | 1,321 |
| 2010-03-04 | 1,330 | 1,331 | 1,316 | 1,318 | 166,000 | 1,318 |
| 2010-03-03 | 1,325 | 1,328 | 1,323 | 1,327 | 147,000 | 1,327 |
| 2010-03-02 | 1,335 | 1,339 | 1,327 | 1,333 | 118,000 | 1,333 |
| 2010-03-01 | 1,334 | 1,344 | 1,331 | 1,334 | 132,000 | 1,334 |
| 2010-02-26 | 1,326 | 1,342 | 1,326 | 1,333 | 139,000 | 1,333 |
| 2010-02-25 | 1,329 | 1,334 | 1,323 | 1,332 | 226,000 | 1,332 |
| 2010-02-24 | 1,328 | 1,331 | 1,318 | 1,324 | 324,000 | 1,324 |
| 2010-02-23 | 1,352 | 1,352 | 1,333 | 1,335 | 160,000 | 1,335 |
| 2010-02-22 | 1,350 | 1,359 | 1,342 | 1,352 | 228,000 | 1,352 |
| 2010-02-19 | 1,340 | 1,341 | 1,336 | 1,339 | 201,000 | 1,339 |
| 2010-02-18 | 1,346 | 1,351 | 1,340 | 1,349 | 201,000 | 1,349 |
| 2010-02-17 | 1,346 | 1,349 | 1,338 | 1,346 | 149,000 | 1,346 |
| 2010-02-16 | 1,323 | 1,343 | 1,323 | 1,343 | 124,000 | 1,343 |
| 2010-02-15 | 1,337 | 1,349 | 1,336 | 1,349 | 118,000 | 1,349 |
| 2010-02-12 | 1,335 | 1,341 | 1,327 | 1,336 | 217,000 | 1,336 |
| 2010-02-10 | 1,344 | 1,350 | 1,323 | 1,333 | 236,000 | 1,333 |
| 2010-02-09 | 1,320 | 1,345 | 1,320 | 1,341 | 126,000 | 1,341 |
| 2010-02-08 | 1,345 | 1,351 | 1,336 | 1,349 | 131,000 | 1,349 |
| 2010-02-05 | 1,375 | 1,375 | 1,357 | 1,359 | 167,000 | 1,359 |
| 2010-02-04 | 1,387 | 1,389 | 1,369 | 1,376 | 284,000 | 1,376 |
| 2010-02-03 | 1,348 | 1,390 | 1,348 | 1,386 | 329,000 | 1,386 |
| 2010-02-02 | 1,335 | 1,344 | 1,320 | 1,337 | 203,000 | 1,337 |
| 2010-02-01 | 1,305 | 1,325 | 1,261 | 1,320 | 233,000 | 1,320 |
| 2010-01-29 | 1,324 | 1,327 | 1,309 | 1,310 | 241,000 | 1,310 |
| 2010-01-28 | 1,342 | 1,347 | 1,320 | 1,339 | 260,000 | 1,339 |
| 2010-01-27 | 1,346 | 1,357 | 1,330 | 1,333 | 257,000 | 1,333 |
| 2010-01-26 | 1,355 | 1,361 | 1,349 | 1,350 | 149,000 | 1,350 |
| 2010-01-25 | 1,356 | 1,366 | 1,352 | 1,354 | 150,000 | 1,354 |
| 2010-01-22 | 1,375 | 1,375 | 1,345 | 1,353 | 295,000 | 1,353 |
| 2010-01-21 | 1,362 | 1,393 | 1,362 | 1,380 | 242,000 | 1,380 |
| 2010-01-20 | 1,368 | 1,374 | 1,354 | 1,370 | 174,000 | 1,370 |
| 2010-01-19 | 1,364 | 1,369 | 1,358 | 1,368 | 93,000 | 1,368 |
| 2010-01-18 | 1,360 | 1,364 | 1,345 | 1,353 | 138,000 | 1,353 |
| 2010-01-15 | 1,352 | 1,366 | 1,352 | 1,366 | 173,000 | 1,366 |
| 2010-01-14 | 1,377 | 1,383 | 1,362 | 1,369 | 206,000 | 1,369 |
| 2010-01-13 | 1,354 | 1,368 | 1,344 | 1,360 | 161,000 | 1,360 |
| 2010-01-12 | 1,355 | 1,355 | 1,323 | 1,345 | 218,000 | 1,345 |
| 2010-01-08 | 1,361 | 1,368 | 1,352 | 1,357 | 129,000 | 1,357 |
| 2010-01-07 | 1,371 | 1,377 | 1,365 | 1,366 | 94,000 | 1,366 |
| 2010-01-06 | 1,369 | 1,376 | 1,367 | 1,371 | 99,000 | 1,371 |
| 2010-01-05 | 1,376 | 1,381 | 1,365 | 1,369 | 116,000 | 1,369 |
| 2010-01-04 | 1,363 | 1,377 | 1,363 | 1,376 | 62,000 | 1,376 |
分割・併合履歴 ： なし
