4569 杏林製薬(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,345 | 1,364 | 1,337 | 1,355 | 48,000 | 1,355 |
| 2011-12-29 | 1,335 | 1,355 | 1,318 | 1,345 | 128,000 | 1,345 |
| 2011-12-28 | 1,344 | 1,344 | 1,317 | 1,339 | 71,000 | 1,339 |
| 2011-12-27 | 1,351 | 1,351 | 1,340 | 1,344 | 35,000 | 1,344 |
| 2011-12-26 | 1,344 | 1,350 | 1,337 | 1,342 | 117,000 | 1,342 |
| 2011-12-22 | 1,368 | 1,372 | 1,354 | 1,358 | 130,000 | 1,358 |
| 2011-12-21 | 1,359 | 1,366 | 1,348 | 1,366 | 55,000 | 1,366 |
| 2011-12-20 | 1,341 | 1,343 | 1,331 | 1,337 | 98,000 | 1,337 |
| 2011-12-19 | 1,358 | 1,358 | 1,334 | 1,348 | 152,000 | 1,348 |
| 2011-12-16 | 1,326 | 1,349 | 1,324 | 1,330 | 88,000 | 1,330 |
| 2011-12-15 | 1,314 | 1,327 | 1,314 | 1,322 | 97,000 | 1,322 |
| 2011-12-14 | 1,322 | 1,335 | 1,321 | 1,330 | 120,000 | 1,330 |
| 2011-12-13 | 1,346 | 1,351 | 1,334 | 1,336 | 73,000 | 1,336 |
| 2011-12-12 | 1,351 | 1,358 | 1,347 | 1,354 | 79,000 | 1,354 |
| 2011-12-09 | 1,354 | 1,354 | 1,338 | 1,349 | 122,000 | 1,349 |
| 2011-12-08 | 1,344 | 1,366 | 1,340 | 1,350 | 190,000 | 1,350 |
| 2011-12-07 | 1,360 | 1,361 | 1,330 | 1,342 | 221,000 | 1,342 |
| 2011-12-06 | 1,324 | 1,338 | 1,317 | 1,318 | 228,000 | 1,318 |
| 2011-12-05 | 1,321 | 1,334 | 1,318 | 1,329 | 133,000 | 1,329 |
| 2011-12-02 | 1,283 | 1,337 | 1,283 | 1,304 | 139,000 | 1,304 |
| 2011-12-01 | 1,322 | 1,325 | 1,280 | 1,281 | 193,000 | 1,281 |
| 2011-11-30 | 1,288 | 1,297 | 1,280 | 1,295 | 136,000 | 1,295 |
| 2011-11-29 | 1,283 | 1,288 | 1,270 | 1,282 | 134,000 | 1,282 |
| 2011-11-28 | 1,284 | 1,288 | 1,256 | 1,272 | 112,000 | 1,272 |
| 2011-11-25 | 1,318 | 1,328 | 1,282 | 1,284 | 233,000 | 1,284 |
| 2011-11-24 | 1,300 | 1,307 | 1,281 | 1,288 | 110,000 | 1,288 |
| 2011-11-22 | 1,329 | 1,331 | 1,304 | 1,314 | 115,000 | 1,314 |
| 2011-11-21 | 1,320 | 1,338 | 1,314 | 1,329 | 185,000 | 1,329 |
| 2011-11-18 | 1,300 | 1,341 | 1,300 | 1,320 | 268,000 | 1,320 |
| 2011-11-17 | 1,355 | 1,355 | 1,326 | 1,332 | 158,000 | 1,332 |
| 2011-11-16 | 1,372 | 1,373 | 1,344 | 1,357 | 102,000 | 1,357 |
| 2011-11-15 | 1,369 | 1,376 | 1,352 | 1,372 | 153,000 | 1,372 |
| 2011-11-14 | 1,369 | 1,390 | 1,360 | 1,367 | 159,000 | 1,367 |
| 2011-11-11 | 1,400 | 1,401 | 1,367 | 1,375 | 148,000 | 1,375 |
| 2011-11-10 | 1,394 | 1,426 | 1,394 | 1,399 | 148,000 | 1,399 |
| 2011-11-09 | 1,410 | 1,425 | 1,397 | 1,419 | 113,000 | 1,419 |
| 2011-11-08 | 1,424 | 1,432 | 1,386 | 1,407 | 197,000 | 1,407 |
| 2011-11-07 | 1,428 | 1,433 | 1,409 | 1,412 | 130,000 | 1,412 |
| 2011-11-04 | 1,435 | 1,442 | 1,422 | 1,425 | 115,000 | 1,425 |
| 2011-11-02 | 1,414 | 1,431 | 1,401 | 1,409 | 100,000 | 1,409 |
| 2011-11-01 | 1,428 | 1,443 | 1,423 | 1,423 | 103,000 | 1,423 |
| 2011-10-31 | 1,452 | 1,493 | 1,450 | 1,453 | 152,000 | 1,453 |
| 2011-10-28 | 1,474 | 1,489 | 1,454 | 1,469 | 296,000 | 1,469 |
| 2011-10-27 | 1,438 | 1,488 | 1,438 | 1,452 | 205,000 | 1,452 |
| 2011-10-26 | 1,432 | 1,462 | 1,407 | 1,447 | 184,000 | 1,447 |
| 2011-10-25 | 1,450 | 1,454 | 1,419 | 1,425 | 225,000 | 1,425 |
| 2011-10-24 | 1,477 | 1,480 | 1,464 | 1,465 | 108,000 | 1,465 |
| 2011-10-21 | 1,492 | 1,492 | 1,473 | 1,482 | 62,000 | 1,482 |
| 2011-10-20 | 1,480 | 1,512 | 1,476 | 1,496 | 212,000 | 1,496 |
| 2011-10-19 | 1,473 | 1,484 | 1,469 | 1,476 | 76,000 | 1,476 |
| 2011-10-18 | 1,447 | 1,462 | 1,447 | 1,455 | 41,000 | 1,455 |
| 2011-10-17 | 1,478 | 1,487 | 1,464 | 1,465 | 74,000 | 1,465 |
| 2011-10-14 | 1,446 | 1,460 | 1,439 | 1,452 | 162,000 | 1,452 |
| 2011-10-13 | 1,477 | 1,482 | 1,461 | 1,462 | 150,000 | 1,462 |
| 2011-10-12 | 1,481 | 1,501 | 1,464 | 1,478 | 175,000 | 1,478 |
| 2011-10-11 | 1,503 | 1,537 | 1,480 | 1,500 | 215,000 | 1,500 |
| 2011-10-07 | 1,526 | 1,542 | 1,501 | 1,502 | 167,000 | 1,502 |
| 2011-10-06 | 1,513 | 1,521 | 1,497 | 1,514 | 90,000 | 1,514 |
| 2011-10-05 | 1,577 | 1,577 | 1,508 | 1,521 | 258,000 | 1,521 |
| 2011-10-04 | 1,604 | 1,618 | 1,586 | 1,589 | 160,000 | 1,589 |
| 2011-10-03 | 1,606 | 1,629 | 1,587 | 1,623 | 126,000 | 1,623 |
| 2011-09-30 | 1,629 | 1,634 | 1,593 | 1,618 | 204,000 | 1,618 |
| 2011-09-29 | 1,607 | 1,638 | 1,599 | 1,630 | 159,000 | 1,630 |
| 2011-09-28 | 1,589 | 1,621 | 1,589 | 1,607 | 164,000 | 1,607 |
| 2011-09-27 | 1,576 | 1,593 | 1,571 | 1,585 | 142,000 | 1,585 |
| 2011-09-26 | 1,545 | 1,595 | 1,545 | 1,568 | 279,000 | 1,568 |
| 2011-09-22 | 1,560 | 1,560 | 1,530 | 1,538 | 243,000 | 1,538 |
| 2011-09-21 | 1,571 | 1,576 | 1,555 | 1,559 | 96,000 | 1,559 |
| 2011-09-20 | 1,571 | 1,591 | 1,556 | 1,561 | 200,000 | 1,561 |
| 2011-09-16 | 1,605 | 1,612 | 1,586 | 1,596 | 163,000 | 1,596 |
| 2011-09-15 | 1,607 | 1,619 | 1,600 | 1,608 | 118,000 | 1,608 |
| 2011-09-14 | 1,591 | 1,619 | 1,583 | 1,607 | 246,000 | 1,607 |
| 2011-09-13 | 1,593 | 1,616 | 1,584 | 1,610 | 297,000 | 1,610 |
| 2011-09-12 | 1,551 | 1,572 | 1,548 | 1,570 | 126,000 | 1,570 |
| 2011-09-09 | 1,563 | 1,585 | 1,563 | 1,568 | 156,000 | 1,568 |
| 2011-09-08 | 1,548 | 1,560 | 1,541 | 1,557 | 87,000 | 1,557 |
| 2011-09-07 | 1,544 | 1,558 | 1,544 | 1,548 | 162,000 | 1,548 |
| 2011-09-06 | 1,548 | 1,562 | 1,542 | 1,542 | 159,000 | 1,542 |
| 2011-09-05 | 1,537 | 1,556 | 1,537 | 1,547 | 68,000 | 1,547 |
| 2011-09-02 | 1,565 | 1,577 | 1,545 | 1,555 | 240,000 | 1,555 |
| 2011-09-01 | 1,561 | 1,570 | 1,536 | 1,546 | 160,000 | 1,546 |
| 2011-08-31 | 1,525 | 1,599 | 1,525 | 1,548 | 269,000 | 1,548 |
| 2011-08-30 | 1,526 | 1,537 | 1,502 | 1,516 | 295,000 | 1,516 |
| 2011-08-29 | 1,462 | 1,535 | 1,462 | 1,514 | 333,000 | 1,514 |
| 2011-08-26 | 1,523 | 1,538 | 1,519 | 1,526 | 117,000 | 1,526 |
| 2011-08-25 | 1,541 | 1,551 | 1,530 | 1,534 | 133,000 | 1,534 |
| 2011-08-24 | 1,568 | 1,568 | 1,538 | 1,545 | 247,000 | 1,545 |
| 2011-08-23 | 1,579 | 1,581 | 1,564 | 1,573 | 165,000 | 1,573 |
| 2011-08-22 | 1,569 | 1,585 | 1,558 | 1,571 | 174,000 | 1,571 |
| 2011-08-19 | 1,560 | 1,585 | 1,560 | 1,580 | 135,000 | 1,580 |
| 2011-08-18 | 1,580 | 1,596 | 1,572 | 1,583 | 200,000 | 1,583 |
| 2011-08-17 | 1,596 | 1,597 | 1,580 | 1,586 | 107,000 | 1,586 |
| 2011-08-16 | 1,602 | 1,602 | 1,575 | 1,589 | 77,000 | 1,589 |
| 2011-08-15 | 1,589 | 1,599 | 1,585 | 1,592 | 91,000 | 1,592 |
| 2011-08-12 | 1,592 | 1,593 | 1,577 | 1,588 | 141,000 | 1,588 |
| 2011-08-11 | 1,544 | 1,582 | 1,538 | 1,576 | 135,000 | 1,576 |
| 2011-08-10 | 1,575 | 1,593 | 1,564 | 1,569 | 197,000 | 1,569 |
| 2011-08-09 | 1,535 | 1,565 | 1,535 | 1,557 | 337,000 | 1,557 |
| 2011-08-08 | 1,568 | 1,584 | 1,560 | 1,570 | 196,000 | 1,570 |
| 2011-08-05 | 1,575 | 1,593 | 1,558 | 1,587 | 187,000 | 1,587 |
| 2011-08-04 | 1,600 | 1,672 | 1,600 | 1,622 | 436,000 | 1,622 |
| 2011-08-03 | 1,579 | 1,604 | 1,576 | 1,587 | 175,000 | 1,587 |
| 2011-08-02 | 1,586 | 1,599 | 1,569 | 1,590 | 182,000 | 1,590 |
| 2011-08-01 | 1,605 | 1,606 | 1,570 | 1,585 | 395,000 | 1,585 |
| 2011-07-29 | 1,621 | 1,630 | 1,606 | 1,607 | 155,000 | 1,607 |
| 2011-07-28 | 1,611 | 1,625 | 1,604 | 1,621 | 148,000 | 1,621 |
| 2011-07-27 | 1,637 | 1,643 | 1,624 | 1,638 | 90,000 | 1,638 |
| 2011-07-26 | 1,638 | 1,639 | 1,626 | 1,630 | 96,000 | 1,630 |
| 2011-07-25 | 1,636 | 1,661 | 1,625 | 1,644 | 128,000 | 1,644 |
| 2011-07-22 | 1,626 | 1,635 | 1,624 | 1,625 | 94,000 | 1,625 |
| 2011-07-21 | 1,628 | 1,630 | 1,614 | 1,624 | 108,000 | 1,624 |
| 2011-07-20 | 1,650 | 1,658 | 1,630 | 1,635 | 148,000 | 1,635 |
| 2011-07-19 | 1,623 | 1,652 | 1,617 | 1,646 | 152,000 | 1,646 |
| 2011-07-15 | 1,631 | 1,648 | 1,631 | 1,644 | 182,000 | 1,644 |
| 2011-07-14 | 1,665 | 1,665 | 1,618 | 1,631 | 285,000 | 1,631 |
| 2011-07-13 | 1,640 | 1,692 | 1,640 | 1,680 | 273,000 | 1,680 |
| 2011-07-12 | 1,636 | 1,651 | 1,631 | 1,640 | 159,000 | 1,640 |
| 2011-07-11 | 1,628 | 1,663 | 1,628 | 1,655 | 240,000 | 1,655 |
| 2011-07-08 | 1,623 | 1,633 | 1,621 | 1,627 | 117,000 | 1,627 |
| 2011-07-07 | 1,633 | 1,633 | 1,613 | 1,623 | 179,000 | 1,623 |
| 2011-07-06 | 1,600 | 1,649 | 1,595 | 1,641 | 442,000 | 1,641 |
| 2011-07-05 | 1,560 | 1,582 | 1,560 | 1,578 | 82,000 | 1,578 |
| 2011-07-04 | 1,589 | 1,589 | 1,571 | 1,572 | 88,000 | 1,572 |
| 2011-07-01 | 1,590 | 1,590 | 1,569 | 1,579 | 200,000 | 1,579 |
| 2011-06-30 | 1,595 | 1,599 | 1,585 | 1,598 | 126,000 | 1,598 |
| 2011-06-29 | 1,579 | 1,594 | 1,574 | 1,588 | 143,000 | 1,588 |
| 2011-06-28 | 1,560 | 1,578 | 1,555 | 1,578 | 191,000 | 1,578 |
| 2011-06-27 | 1,546 | 1,554 | 1,514 | 1,541 | 201,000 | 1,541 |
| 2011-06-24 | 1,592 | 1,600 | 1,552 | 1,563 | 287,000 | 1,563 |
| 2011-06-23 | 1,540 | 1,558 | 1,540 | 1,552 | 145,000 | 1,552 |
| 2011-06-22 | 1,535 | 1,571 | 1,532 | 1,557 | 112,000 | 1,557 |
| 2011-06-21 | 1,555 | 1,560 | 1,537 | 1,545 | 124,000 | 1,545 |
| 2011-06-20 | 1,527 | 1,549 | 1,520 | 1,541 | 133,000 | 1,541 |
| 2011-06-17 | 1,538 | 1,540 | 1,504 | 1,504 | 274,000 | 1,504 |
| 2011-06-16 | 1,556 | 1,565 | 1,539 | 1,549 | 156,000 | 1,549 |
| 2011-06-15 | 1,576 | 1,578 | 1,552 | 1,569 | 193,000 | 1,569 |
| 2011-06-14 | 1,574 | 1,590 | 1,573 | 1,586 | 88,000 | 1,586 |
| 2011-06-13 | 1,571 | 1,586 | 1,566 | 1,575 | 66,000 | 1,575 |
| 2011-06-10 | 1,603 | 1,603 | 1,565 | 1,571 | 238,000 | 1,571 |
| 2011-06-09 | 1,563 | 1,592 | 1,563 | 1,592 | 197,000 | 1,592 |
| 2011-06-08 | 1,550 | 1,570 | 1,547 | 1,567 | 94,000 | 1,567 |
| 2011-06-07 | 1,540 | 1,550 | 1,540 | 1,550 | 124,000 | 1,550 |
| 2011-06-06 | 1,538 | 1,544 | 1,528 | 1,540 | 129,000 | 1,540 |
| 2011-06-03 | 1,534 | 1,541 | 1,517 | 1,538 | 257,000 | 1,538 |
| 2011-06-02 | 1,534 | 1,541 | 1,526 | 1,535 | 108,000 | 1,535 |
| 2011-06-01 | 1,530 | 1,545 | 1,526 | 1,545 | 187,000 | 1,545 |
| 2011-05-31 | 1,545 | 1,547 | 1,530 | 1,530 | 271,000 | 1,530 |
| 2011-05-30 | 1,530 | 1,545 | 1,520 | 1,544 | 86,000 | 1,544 |
| 2011-05-27 | 1,543 | 1,545 | 1,534 | 1,537 | 114,000 | 1,537 |
| 2011-05-26 | 1,550 | 1,564 | 1,541 | 1,545 | 193,000 | 1,545 |
| 2011-05-25 | 1,550 | 1,555 | 1,530 | 1,553 | 221,000 | 1,553 |
| 2011-05-24 | 1,506 | 1,530 | 1,500 | 1,530 | 147,000 | 1,530 |
| 2011-05-23 | 1,493 | 1,514 | 1,484 | 1,506 | 215,000 | 1,506 |
| 2011-05-20 | 1,489 | 1,508 | 1,485 | 1,493 | 182,000 | 1,493 |
| 2011-05-19 | 1,488 | 1,516 | 1,480 | 1,508 | 294,000 | 1,508 |
| 2011-05-18 | 1,484 | 1,502 | 1,484 | 1,488 | 122,000 | 1,488 |
| 2011-05-17 | 1,484 | 1,491 | 1,479 | 1,485 | 171,000 | 1,485 |
| 2011-05-16 | 1,464 | 1,489 | 1,464 | 1,476 | 111,000 | 1,476 |
| 2011-05-13 | 1,506 | 1,506 | 1,473 | 1,479 | 129,000 | 1,479 |
| 2011-05-12 | 1,488 | 1,511 | 1,474 | 1,498 | 274,000 | 1,498 |
| 2011-05-11 | 1,500 | 1,500 | 1,471 | 1,490 | 149,000 | 1,490 |
| 2011-05-10 | 1,489 | 1,494 | 1,484 | 1,487 | 108,000 | 1,487 |
| 2011-05-09 | 1,494 | 1,501 | 1,483 | 1,487 | 199,000 | 1,487 |
| 2011-05-06 | 1,479 | 1,492 | 1,477 | 1,484 | 162,000 | 1,484 |
| 2011-05-02 | 1,449 | 1,485 | 1,445 | 1,479 | 211,000 | 1,479 |
| 2011-04-28 | 1,409 | 1,447 | 1,405 | 1,445 | 191,000 | 1,445 |
| 2011-04-27 | 1,405 | 1,415 | 1,388 | 1,402 | 198,000 | 1,402 |
| 2011-04-26 | 1,423 | 1,423 | 1,398 | 1,405 | 152,000 | 1,405 |
| 2011-04-25 | 1,452 | 1,455 | 1,419 | 1,423 | 168,000 | 1,423 |
| 2011-04-22 | 1,422 | 1,431 | 1,419 | 1,422 | 139,000 | 1,422 |
| 2011-04-21 | 1,422 | 1,426 | 1,413 | 1,421 | 99,000 | 1,421 |
| 2011-04-20 | 1,406 | 1,434 | 1,406 | 1,420 | 95,000 | 1,420 |
| 2011-04-19 | 1,401 | 1,414 | 1,400 | 1,404 | 98,000 | 1,404 |
| 2011-04-18 | 1,433 | 1,440 | 1,418 | 1,420 | 100,000 | 1,420 |
| 2011-04-15 | 1,415 | 1,432 | 1,410 | 1,425 | 193,000 | 1,425 |
| 2011-04-14 | 1,404 | 1,419 | 1,391 | 1,410 | 147,000 | 1,410 |
| 2011-04-13 | 1,398 | 1,414 | 1,398 | 1,408 | 54,000 | 1,408 |
| 2011-04-12 | 1,403 | 1,414 | 1,395 | 1,400 | 119,000 | 1,400 |
| 2011-04-11 | 1,415 | 1,424 | 1,397 | 1,416 | 231,000 | 1,416 |
| 2011-04-08 | 1,372 | 1,409 | 1,371 | 1,398 | 167,000 | 1,398 |
| 2011-04-07 | 1,370 | 1,388 | 1,364 | 1,371 | 233,000 | 1,371 |
| 2011-04-06 | 1,401 | 1,404 | 1,362 | 1,368 | 296,000 | 1,368 |
| 2011-04-05 | 1,406 | 1,408 | 1,379 | 1,390 | 154,000 | 1,390 |
| 2011-04-04 | 1,402 | 1,412 | 1,393 | 1,399 | 163,000 | 1,399 |
| 2011-04-01 | 1,422 | 1,430 | 1,401 | 1,409 | 181,000 | 1,409 |
| 2011-03-31 | 1,418 | 1,418 | 1,402 | 1,416 | 165,000 | 1,416 |
| 2011-03-30 | 1,388 | 1,414 | 1,381 | 1,414 | 207,000 | 1,414 |
| 2011-03-29 | 1,413 | 1,413 | 1,387 | 1,398 | 192,000 | 1,398 |
| 2011-03-28 | 1,436 | 1,436 | 1,400 | 1,413 | 131,000 | 1,413 |
| 2011-03-25 | 1,445 | 1,445 | 1,400 | 1,425 | 147,000 | 1,425 |
| 2011-03-24 | 1,381 | 1,421 | 1,372 | 1,419 | 255,000 | 1,419 |
| 2011-03-23 | 1,408 | 1,424 | 1,382 | 1,394 | 164,000 | 1,394 |
| 2011-03-22 | 1,396 | 1,407 | 1,390 | 1,407 | 160,000 | 1,407 |
| 2011-03-18 | 1,359 | 1,383 | 1,340 | 1,366 | 251,000 | 1,366 |
| 2011-03-17 | 1,260 | 1,369 | 1,250 | 1,355 | 314,000 | 1,355 |
| 2011-03-16 | 1,261 | 1,346 | 1,256 | 1,320 | 455,000 | 1,320 |
| 2011-03-15 | 1,372 | 1,372 | 1,220 | 1,291 | 339,000 | 1,291 |
| 2011-03-14 | 1,380 | 1,484 | 1,353 | 1,402 | 269,000 | 1,402 |
| 2011-03-11 | 1,493 | 1,510 | 1,486 | 1,492 | 271,000 | 1,492 |
| 2011-03-10 | 1,515 | 1,523 | 1,508 | 1,509 | 173,000 | 1,509 |
| 2011-03-09 | 1,516 | 1,539 | 1,507 | 1,524 | 271,000 | 1,524 |
| 2011-03-08 | 1,514 | 1,527 | 1,514 | 1,515 | 163,000 | 1,515 |
| 2011-03-07 | 1,530 | 1,530 | 1,500 | 1,510 | 267,000 | 1,510 |
| 2011-03-04 | 1,501 | 1,536 | 1,495 | 1,528 | 502,000 | 1,528 |
| 2011-03-03 | 1,494 | 1,531 | 1,480 | 1,520 | 746,000 | 1,520 |
| 2011-03-02 | 1,467 | 1,472 | 1,439 | 1,441 | 578,000 | 1,441 |
| 2011-03-01 | 1,492 | 1,521 | 1,444 | 1,474 | 756,000 | 1,474 |
| 2011-02-28 | 1,492 | 1,492 | 1,474 | 1,489 | 201,000 | 1,489 |
| 2011-02-25 | 1,509 | 1,509 | 1,468 | 1,480 | 317,000 | 1,480 |
| 2011-02-24 | 1,502 | 1,510 | 1,485 | 1,493 | 197,000 | 1,493 |
| 2011-02-23 | 1,514 | 1,531 | 1,503 | 1,504 | 179,000 | 1,504 |
| 2011-02-22 | 1,523 | 1,527 | 1,505 | 1,508 | 171,000 | 1,508 |
| 2011-02-21 | 1,522 | 1,535 | 1,522 | 1,525 | 214,000 | 1,525 |
| 2011-02-18 | 1,525 | 1,547 | 1,508 | 1,538 | 283,000 | 1,538 |
| 2011-02-17 | 1,540 | 1,540 | 1,519 | 1,521 | 509,000 | 1,521 |
| 2011-02-16 | 1,564 | 1,564 | 1,536 | 1,542 | 225,000 | 1,542 |
| 2011-02-15 | 1,539 | 1,573 | 1,533 | 1,564 | 159,000 | 1,564 |
| 2011-02-14 | 1,559 | 1,569 | 1,543 | 1,549 | 282,000 | 1,549 |
| 2011-02-10 | 1,566 | 1,575 | 1,555 | 1,564 | 282,000 | 1,564 |
| 2011-02-09 | 1,544 | 1,578 | 1,544 | 1,567 | 287,000 | 1,567 |
| 2011-02-08 | 1,536 | 1,549 | 1,533 | 1,534 | 161,000 | 1,534 |
| 2011-02-07 | 1,523 | 1,550 | 1,518 | 1,537 | 342,000 | 1,537 |
| 2011-02-04 | 1,513 | 1,542 | 1,510 | 1,520 | 251,000 | 1,520 |
| 2011-02-03 | 1,503 | 1,524 | 1,495 | 1,514 | 156,000 | 1,514 |
| 2011-02-02 | 1,499 | 1,518 | 1,488 | 1,503 | 262,000 | 1,503 |
| 2011-02-01 | 1,508 | 1,515 | 1,477 | 1,486 | 279,000 | 1,486 |
| 2011-01-31 | 1,495 | 1,514 | 1,495 | 1,506 | 269,000 | 1,506 |
| 2011-01-28 | 1,505 | 1,507 | 1,490 | 1,494 | 225,000 | 1,494 |
| 2011-01-27 | 1,488 | 1,520 | 1,488 | 1,504 | 353,000 | 1,504 |
| 2011-01-26 | 1,495 | 1,499 | 1,483 | 1,491 | 155,000 | 1,491 |
| 2011-01-25 | 1,493 | 1,508 | 1,479 | 1,499 | 276,000 | 1,499 |
| 2011-01-24 | 1,483 | 1,487 | 1,469 | 1,487 | 116,000 | 1,487 |
| 2011-01-21 | 1,471 | 1,531 | 1,463 | 1,465 | 595,000 | 1,465 |
| 2011-01-20 | 1,450 | 1,460 | 1,440 | 1,453 | 260,000 | 1,453 |
| 2011-01-19 | 1,467 | 1,475 | 1,445 | 1,450 | 266,000 | 1,450 |
| 2011-01-18 | 1,465 | 1,475 | 1,461 | 1,466 | 163,000 | 1,466 |
| 2011-01-17 | 1,485 | 1,489 | 1,455 | 1,464 | 356,000 | 1,464 |
| 2011-01-14 | 1,443 | 1,505 | 1,442 | 1,492 | 638,000 | 1,492 |
| 2011-01-13 | 1,431 | 1,455 | 1,425 | 1,448 | 283,000 | 1,448 |
| 2011-01-12 | 1,437 | 1,440 | 1,421 | 1,434 | 260,000 | 1,434 |
| 2011-01-11 | 1,407 | 1,439 | 1,405 | 1,433 | 336,000 | 1,433 |
| 2011-01-07 | 1,420 | 1,421 | 1,400 | 1,412 | 289,000 | 1,412 |
| 2011-01-06 | 1,429 | 1,429 | 1,418 | 1,421 | 152,000 | 1,421 |
| 2011-01-05 | 1,417 | 1,430 | 1,416 | 1,430 | 178,000 | 1,430 |
| 2011-01-04 | 1,422 | 1,429 | 1,401 | 1,417 | 295,000 | 1,417 |
分割・併合履歴 ： なし
