4569 杏林製薬(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,720 | 1,733 | 1,719 | 1,720 | 27,700 | 1,720 |
| 2022-12-29 | 1,700 | 1,726 | 1,699 | 1,723 | 68,800 | 1,723 |
| 2022-12-28 | 1,704 | 1,708 | 1,701 | 1,707 | 36,800 | 1,707 |
| 2022-12-27 | 1,712 | 1,721 | 1,705 | 1,708 | 29,800 | 1,708 |
| 2022-12-26 | 1,716 | 1,717 | 1,706 | 1,711 | 24,300 | 1,711 |
| 2022-12-23 | 1,724 | 1,731 | 1,714 | 1,719 | 60,300 | 1,719 |
| 2022-12-22 | 1,702 | 1,720 | 1,700 | 1,718 | 41,400 | 1,718 |
| 2022-12-21 | 1,712 | 1,721 | 1,696 | 1,711 | 81,000 | 1,711 |
| 2022-12-20 | 1,737 | 1,742 | 1,707 | 1,719 | 76,100 | 1,719 |
| 2022-12-19 | 1,714 | 1,738 | 1,714 | 1,732 | 40,000 | 1,732 |
| 2022-12-16 | 1,735 | 1,744 | 1,715 | 1,715 | 170,400 | 1,715 |
| 2022-12-15 | 1,759 | 1,761 | 1,746 | 1,746 | 51,600 | 1,746 |
| 2022-12-14 | 1,755 | 1,771 | 1,750 | 1,759 | 89,300 | 1,759 |
| 2022-12-13 | 1,743 | 1,750 | 1,734 | 1,747 | 67,800 | 1,747 |
| 2022-12-12 | 1,736 | 1,739 | 1,725 | 1,729 | 40,400 | 1,729 |
| 2022-12-09 | 1,746 | 1,749 | 1,725 | 1,746 | 144,100 | 1,746 |
| 2022-12-08 | 1,751 | 1,754 | 1,723 | 1,743 | 89,500 | 1,743 |
| 2022-12-07 | 1,720 | 1,754 | 1,718 | 1,748 | 87,500 | 1,748 |
| 2022-12-06 | 1,717 | 1,736 | 1,717 | 1,728 | 76,500 | 1,728 |
| 2022-12-05 | 1,740 | 1,740 | 1,717 | 1,733 | 80,300 | 1,733 |
| 2022-12-02 | 1,752 | 1,761 | 1,729 | 1,746 | 92,100 | 1,746 |
| 2022-12-01 | 1,782 | 1,782 | 1,754 | 1,767 | 60,900 | 1,767 |
| 2022-11-30 | 1,776 | 1,792 | 1,767 | 1,770 | 97,700 | 1,770 |
| 2022-11-29 | 1,830 | 1,830 | 1,793 | 1,798 | 84,700 | 1,798 |
| 2022-11-28 | 1,873 | 1,873 | 1,837 | 1,844 | 62,100 | 1,844 |
| 2022-11-25 | 1,879 | 1,883 | 1,862 | 1,879 | 64,800 | 1,879 |
| 2022-11-24 | 1,846 | 1,868 | 1,841 | 1,862 | 102,700 | 1,862 |
| 2022-11-22 | 1,850 | 1,869 | 1,850 | 1,867 | 83,300 | 1,867 |
| 2022-11-21 | 1,837 | 1,846 | 1,832 | 1,842 | 46,300 | 1,842 |
| 2022-11-18 | 1,823 | 1,840 | 1,793 | 1,837 | 69,300 | 1,837 |
| 2022-11-17 | 1,780 | 1,805 | 1,780 | 1,805 | 47,700 | 1,805 |
| 2022-11-16 | 1,779 | 1,789 | 1,774 | 1,776 | 37,800 | 1,776 |
| 2022-11-15 | 1,770 | 1,793 | 1,762 | 1,775 | 54,700 | 1,775 |
| 2022-11-14 | 1,771 | 1,775 | 1,755 | 1,762 | 39,000 | 1,762 |
| 2022-11-11 | 1,782 | 1,789 | 1,754 | 1,771 | 108,400 | 1,771 |
| 2022-11-10 | 1,738 | 1,743 | 1,712 | 1,742 | 189,600 | 1,742 |
| 2022-11-09 | 1,789 | 1,793 | 1,777 | 1,786 | 39,200 | 1,786 |
| 2022-11-08 | 1,773 | 1,794 | 1,768 | 1,786 | 50,500 | 1,786 |
| 2022-11-07 | 1,771 | 1,782 | 1,760 | 1,770 | 53,000 | 1,770 |
| 2022-11-04 | 1,790 | 1,790 | 1,758 | 1,766 | 92,300 | 1,766 |
| 2022-11-02 | 1,811 | 1,824 | 1,798 | 1,815 | 106,400 | 1,815 |
| 2022-11-01 | 1,840 | 1,845 | 1,805 | 1,809 | 32,100 | 1,809 |
| 2022-10-31 | 1,811 | 1,844 | 1,811 | 1,839 | 65,200 | 1,839 |
| 2022-10-28 | 1,790 | 1,817 | 1,784 | 1,803 | 314,300 | 1,803 |
| 2022-10-27 | 1,803 | 1,813 | 1,787 | 1,799 | 51,300 | 1,799 |
| 2022-10-26 | 1,783 | 1,811 | 1,781 | 1,804 | 54,300 | 1,804 |
| 2022-10-25 | 1,776 | 1,782 | 1,764 | 1,773 | 85,200 | 1,773 |
| 2022-10-24 | 1,781 | 1,783 | 1,761 | 1,765 | 74,600 | 1,765 |
| 2022-10-21 | 1,780 | 1,787 | 1,774 | 1,779 | 39,300 | 1,779 |
| 2022-10-20 | 1,800 | 1,806 | 1,783 | 1,788 | 62,800 | 1,788 |
| 2022-10-19 | 1,816 | 1,825 | 1,808 | 1,814 | 51,000 | 1,814 |
| 2022-10-18 | 1,830 | 1,834 | 1,810 | 1,816 | 73,000 | 1,816 |
| 2022-10-17 | 1,810 | 1,822 | 1,800 | 1,807 | 43,700 | 1,807 |
| 2022-10-14 | 1,834 | 1,834 | 1,816 | 1,822 | 91,600 | 1,822 |
| 2022-10-13 | 1,811 | 1,812 | 1,799 | 1,803 | 59,100 | 1,803 |
| 2022-10-12 | 1,805 | 1,825 | 1,803 | 1,810 | 55,900 | 1,810 |
| 2022-10-11 | 1,825 | 1,825 | 1,793 | 1,800 | 64,700 | 1,800 |
| 2022-10-07 | 1,810 | 1,830 | 1,796 | 1,826 | 56,900 | 1,826 |
| 2022-10-06 | 1,820 | 1,834 | 1,816 | 1,827 | 78,600 | 1,827 |
| 2022-10-05 | 1,803 | 1,814 | 1,800 | 1,808 | 80,100 | 1,808 |
| 2022-10-04 | 1,779 | 1,805 | 1,779 | 1,803 | 91,500 | 1,803 |
| 2022-10-03 | 1,768 | 1,773 | 1,752 | 1,769 | 54,200 | 1,769 |
| 2022-09-30 | 1,788 | 1,797 | 1,766 | 1,770 | 100,100 | 1,770 |
| 2022-09-29 | 1,767 | 1,793 | 1,748 | 1,785 | 93,800 | 1,785 |
| 2022-09-28 | 1,720 | 1,757 | 1,712 | 1,752 | 82,100 | 1,752 |
| 2022-09-27 | 1,721 | 1,737 | 1,720 | 1,728 | 85,900 | 1,728 |
| 2022-09-26 | 1,733 | 1,742 | 1,715 | 1,724 | 97,900 | 1,724 |
| 2022-09-22 | 1,771 | 1,771 | 1,741 | 1,745 | 77,000 | 1,745 |
| 2022-09-21 | 1,744 | 1,769 | 1,744 | 1,766 | 72,100 | 1,766 |
| 2022-09-20 | 1,749 | 1,760 | 1,740 | 1,759 | 75,300 | 1,759 |
| 2022-09-16 | 1,735 | 1,748 | 1,735 | 1,743 | 38,200 | 1,743 |
| 2022-09-15 | 1,746 | 1,747 | 1,738 | 1,745 | 47,700 | 1,745 |
| 2022-09-14 | 1,760 | 1,764 | 1,743 | 1,745 | 61,100 | 1,745 |
| 2022-09-13 | 1,778 | 1,795 | 1,778 | 1,790 | 51,400 | 1,790 |
| 2022-09-12 | 1,783 | 1,786 | 1,763 | 1,777 | 98,400 | 1,777 |
| 2022-09-09 | 1,794 | 1,803 | 1,783 | 1,783 | 83,300 | 1,783 |
| 2022-09-08 | 1,773 | 1,794 | 1,770 | 1,794 | 111,900 | 1,794 |
| 2022-09-07 | 1,759 | 1,771 | 1,741 | 1,756 | 59,400 | 1,756 |
| 2022-09-06 | 1,764 | 1,772 | 1,752 | 1,763 | 125,400 | 1,763 |
| 2022-09-05 | 1,752 | 1,767 | 1,744 | 1,754 | 39,200 | 1,754 |
| 2022-09-02 | 1,768 | 1,768 | 1,746 | 1,763 | 53,500 | 1,763 |
| 2022-09-01 | 1,740 | 1,768 | 1,740 | 1,753 | 82,700 | 1,753 |
| 2022-08-31 | 1,745 | 1,770 | 1,744 | 1,752 | 84,900 | 1,752 |
| 2022-08-30 | 1,754 | 1,770 | 1,752 | 1,766 | 41,300 | 1,766 |
| 2022-08-29 | 1,745 | 1,767 | 1,745 | 1,758 | 59,100 | 1,758 |
| 2022-08-26 | 1,771 | 1,782 | 1,765 | 1,769 | 33,700 | 1,769 |
| 2022-08-25 | 1,764 | 1,779 | 1,762 | 1,771 | 68,100 | 1,771 |
| 2022-08-24 | 1,746 | 1,761 | 1,742 | 1,753 | 95,200 | 1,753 |
| 2022-08-23 | 1,758 | 1,773 | 1,756 | 1,773 | 35,800 | 1,773 |
| 2022-08-22 | 1,744 | 1,772 | 1,742 | 1,771 | 93,900 | 1,771 |
| 2022-08-19 | 1,788 | 1,788 | 1,743 | 1,757 | 133,700 | 1,757 |
| 2022-08-18 | 1,800 | 1,800 | 1,786 | 1,790 | 38,600 | 1,790 |
| 2022-08-17 | 1,795 | 1,802 | 1,786 | 1,799 | 50,900 | 1,799 |
| 2022-08-16 | 1,782 | 1,785 | 1,771 | 1,784 | 33,700 | 1,784 |
| 2022-08-15 | 1,770 | 1,782 | 1,768 | 1,781 | 55,100 | 1,781 |
| 2022-08-12 | 1,760 | 1,788 | 1,758 | 1,769 | 96,600 | 1,769 |
| 2022-08-10 | 1,719 | 1,749 | 1,719 | 1,749 | 34,000 | 1,749 |
| 2022-08-09 | 1,758 | 1,758 | 1,722 | 1,722 | 50,500 | 1,722 |
| 2022-08-08 | 1,758 | 1,764 | 1,740 | 1,752 | 38,700 | 1,752 |
| 2022-08-05 | 1,746 | 1,767 | 1,746 | 1,757 | 105,800 | 1,757 |
| 2022-08-04 | 1,725 | 1,738 | 1,705 | 1,723 | 99,800 | 1,723 |
| 2022-08-03 | 1,773 | 1,773 | 1,715 | 1,720 | 120,900 | 1,720 |
| 2022-08-02 | 1,808 | 1,808 | 1,769 | 1,777 | 98,000 | 1,777 |
| 2022-08-01 | 1,810 | 1,828 | 1,798 | 1,828 | 57,000 | 1,828 |
| 2022-07-29 | 1,850 | 1,850 | 1,803 | 1,806 | 50,500 | 1,806 |
| 2022-07-28 | 1,842 | 1,859 | 1,823 | 1,850 | 68,900 | 1,850 |
| 2022-07-27 | 1,859 | 1,867 | 1,849 | 1,854 | 48,800 | 1,854 |
| 2022-07-26 | 1,873 | 1,878 | 1,858 | 1,863 | 31,300 | 1,863 |
| 2022-07-25 | 1,897 | 1,897 | 1,875 | 1,884 | 41,400 | 1,884 |
| 2022-07-22 | 1,890 | 1,892 | 1,880 | 1,881 | 54,300 | 1,881 |
| 2022-07-21 | 1,865 | 1,890 | 1,836 | 1,888 | 78,100 | 1,888 |
| 2022-07-20 | 1,859 | 1,874 | 1,845 | 1,870 | 94,200 | 1,870 |
| 2022-07-19 | 1,850 | 1,850 | 1,828 | 1,848 | 45,900 | 1,848 |
| 2022-07-15 | 1,847 | 1,862 | 1,843 | 1,851 | 76,400 | 1,851 |
| 2022-07-14 | 1,837 | 1,847 | 1,831 | 1,838 | 43,700 | 1,838 |
| 2022-07-13 | 1,834 | 1,852 | 1,833 | 1,851 | 66,100 | 1,851 |
| 2022-07-12 | 1,845 | 1,849 | 1,825 | 1,841 | 69,100 | 1,841 |
| 2022-07-11 | 1,819 | 1,859 | 1,805 | 1,851 | 113,500 | 1,851 |
| 2022-07-08 | 1,812 | 1,824 | 1,762 | 1,800 | 175,500 | 1,800 |
| 2022-07-07 | 1,821 | 1,825 | 1,803 | 1,806 | 136,700 | 1,806 |
| 2022-07-06 | 1,770 | 1,808 | 1,768 | 1,807 | 90,600 | 1,807 |
| 2022-07-05 | 1,791 | 1,795 | 1,776 | 1,785 | 67,100 | 1,785 |
| 2022-07-04 | 1,807 | 1,807 | 1,775 | 1,793 | 69,000 | 1,793 |
| 2022-07-01 | 1,774 | 1,800 | 1,762 | 1,776 | 73,600 | 1,776 |
| 2022-06-30 | 1,795 | 1,803 | 1,764 | 1,774 | 90,600 | 1,774 |
| 2022-06-29 | 1,781 | 1,792 | 1,769 | 1,784 | 219,800 | 1,784 |
| 2022-06-28 | 1,749 | 1,795 | 1,741 | 1,795 | 115,100 | 1,795 |
| 2022-06-27 | 1,758 | 1,758 | 1,725 | 1,740 | 82,300 | 1,740 |
| 2022-06-24 | 1,794 | 1,794 | 1,737 | 1,742 | 202,000 | 1,742 |
| 2022-06-23 | 1,752 | 1,788 | 1,752 | 1,783 | 199,600 | 1,783 |
| 2022-06-22 | 1,722 | 1,747 | 1,718 | 1,744 | 197,400 | 1,744 |
| 2022-06-21 | 1,676 | 1,700 | 1,673 | 1,695 | 138,300 | 1,695 |
| 2022-06-20 | 1,670 | 1,681 | 1,661 | 1,664 | 68,900 | 1,664 |
| 2022-06-17 | 1,648 | 1,672 | 1,645 | 1,662 | 96,300 | 1,662 |
| 2022-06-16 | 1,670 | 1,679 | 1,659 | 1,663 | 180,500 | 1,663 |
| 2022-06-15 | 1,681 | 1,691 | 1,676 | 1,676 | 77,700 | 1,676 |
| 2022-06-14 | 1,698 | 1,699 | 1,681 | 1,683 | 64,100 | 1,683 |
| 2022-06-13 | 1,686 | 1,708 | 1,685 | 1,701 | 73,400 | 1,701 |
| 2022-06-10 | 1,688 | 1,695 | 1,681 | 1,686 | 96,600 | 1,686 |
| 2022-06-09 | 1,710 | 1,718 | 1,697 | 1,700 | 91,400 | 1,700 |
| 2022-06-08 | 1,702 | 1,723 | 1,702 | 1,715 | 62,700 | 1,715 |
| 2022-06-07 | 1,691 | 1,705 | 1,686 | 1,698 | 54,000 | 1,698 |
| 2022-06-06 | 1,682 | 1,698 | 1,681 | 1,687 | 44,700 | 1,687 |
| 2022-06-03 | 1,701 | 1,708 | 1,684 | 1,685 | 80,600 | 1,685 |
| 2022-06-02 | 1,686 | 1,701 | 1,673 | 1,698 | 86,400 | 1,698 |
| 2022-06-01 | 1,673 | 1,702 | 1,673 | 1,695 | 84,900 | 1,695 |
| 2022-05-31 | 1,685 | 1,697 | 1,662 | 1,663 | 285,500 | 1,663 |
| 2022-05-30 | 1,687 | 1,705 | 1,677 | 1,697 | 142,100 | 1,697 |
| 2022-05-27 | 1,678 | 1,685 | 1,658 | 1,677 | 76,700 | 1,677 |
| 2022-05-26 | 1,670 | 1,692 | 1,670 | 1,678 | 65,800 | 1,678 |
| 2022-05-25 | 1,704 | 1,709 | 1,675 | 1,675 | 107,500 | 1,675 |
| 2022-05-24 | 1,700 | 1,710 | 1,691 | 1,699 | 73,300 | 1,699 |
| 2022-05-23 | 1,705 | 1,733 | 1,705 | 1,723 | 60,900 | 1,723 |
| 2022-05-20 | 1,710 | 1,711 | 1,686 | 1,692 | 89,400 | 1,692 |
| 2022-05-19 | 1,690 | 1,713 | 1,686 | 1,709 | 72,500 | 1,709 |
| 2022-05-18 | 1,697 | 1,711 | 1,692 | 1,710 | 17,300 | 1,710 |
| 2022-05-17 | 1,692 | 1,722 | 1,692 | 1,703 | 59,200 | 1,703 |
| 2022-05-16 | 1,741 | 1,755 | 1,685 | 1,689 | 129,400 | 1,689 |
| 2022-05-13 | 1,730 | 1,740 | 1,696 | 1,730 | 102,400 | 1,730 |
| 2022-05-12 | 1,821 | 1,821 | 1,733 | 1,733 | 108,300 | 1,733 |
| 2022-05-11 | 1,849 | 1,852 | 1,812 | 1,821 | 65,800 | 1,821 |
| 2022-05-10 | 1,859 | 1,867 | 1,835 | 1,857 | 88,200 | 1,857 |
| 2022-05-09 | 1,890 | 1,898 | 1,859 | 1,867 | 88,000 | 1,867 |
| 2022-05-06 | 1,896 | 1,898 | 1,876 | 1,891 | 78,100 | 1,891 |
| 2022-05-02 | 1,883 | 1,910 | 1,877 | 1,905 | 85,000 | 1,905 |
| 2022-04-28 | 1,821 | 1,897 | 1,819 | 1,891 | 184,500 | 1,891 |
| 2022-04-27 | 1,830 | 1,855 | 1,801 | 1,821 | 166,000 | 1,821 |
| 2022-04-26 | 1,815 | 1,852 | 1,815 | 1,835 | 120,600 | 1,835 |
| 2022-04-25 | 1,798 | 1,823 | 1,791 | 1,815 | 99,100 | 1,815 |
| 2022-04-22 | 1,776 | 1,797 | 1,767 | 1,795 | 34,300 | 1,795 |
| 2022-04-21 | 1,790 | 1,798 | 1,786 | 1,792 | 39,100 | 1,792 |
| 2022-04-20 | 1,769 | 1,781 | 1,758 | 1,770 | 49,300 | 1,770 |
| 2022-04-19 | 1,759 | 1,770 | 1,749 | 1,760 | 38,500 | 1,760 |
| 2022-04-18 | 1,780 | 1,780 | 1,741 | 1,767 | 62,900 | 1,767 |
| 2022-04-15 | 1,791 | 1,801 | 1,785 | 1,794 | 35,000 | 1,794 |
| 2022-04-14 | 1,808 | 1,817 | 1,794 | 1,801 | 39,200 | 1,801 |
| 2022-04-13 | 1,796 | 1,815 | 1,789 | 1,815 | 61,300 | 1,815 |
| 2022-04-12 | 1,806 | 1,808 | 1,792 | 1,796 | 43,700 | 1,796 |
| 2022-04-11 | 1,814 | 1,820 | 1,801 | 1,812 | 70,600 | 1,812 |
| 2022-04-08 | 1,811 | 1,815 | 1,786 | 1,815 | 95,800 | 1,815 |
| 2022-04-07 | 1,775 | 1,792 | 1,770 | 1,790 | 48,600 | 1,790 |
| 2022-04-06 | 1,814 | 1,817 | 1,778 | 1,782 | 47,200 | 1,782 |
| 2022-04-05 | 1,820 | 1,821 | 1,802 | 1,813 | 66,000 | 1,813 |
| 2022-04-04 | 1,786 | 1,809 | 1,786 | 1,802 | 35,800 | 1,802 |
| 2022-04-01 | 1,769 | 1,799 | 1,766 | 1,786 | 60,900 | 1,786 |
| 2022-03-31 | 1,809 | 1,817 | 1,769 | 1,777 | 97,300 | 1,777 |
| 2022-03-30 | 1,844 | 1,851 | 1,813 | 1,830 | 79,800 | 1,830 |
| 2022-03-29 | 1,880 | 1,880 | 1,862 | 1,878 | 95,900 | 1,878 |
| 2022-03-28 | 1,907 | 1,907 | 1,872 | 1,882 | 82,200 | 1,882 |
| 2022-03-25 | 1,900 | 1,902 | 1,876 | 1,883 | 92,500 | 1,883 |
| 2022-03-24 | 1,886 | 1,893 | 1,857 | 1,874 | 106,300 | 1,874 |
| 2022-03-23 | 1,891 | 1,905 | 1,864 | 1,901 | 80,500 | 1,901 |
| 2022-03-22 | 1,897 | 1,897 | 1,866 | 1,878 | 122,700 | 1,878 |
| 2022-03-18 | 1,895 | 1,906 | 1,875 | 1,875 | 132,000 | 1,875 |
| 2022-03-17 | 1,917 | 1,917 | 1,885 | 1,894 | 93,800 | 1,894 |
| 2022-03-16 | 1,920 | 1,924 | 1,884 | 1,899 | 115,500 | 1,899 |
| 2022-03-15 | 1,878 | 1,912 | 1,872 | 1,910 | 90,900 | 1,910 |
| 2022-03-14 | 1,887 | 1,892 | 1,877 | 1,878 | 58,800 | 1,878 |
| 2022-03-11 | 1,873 | 1,891 | 1,866 | 1,877 | 106,300 | 1,877 |
| 2022-03-10 | 1,860 | 1,886 | 1,846 | 1,886 | 98,200 | 1,886 |
| 2022-03-09 | 1,817 | 1,838 | 1,805 | 1,837 | 57,200 | 1,837 |
| 2022-03-08 | 1,805 | 1,824 | 1,800 | 1,810 | 57,500 | 1,810 |
| 2022-03-07 | 1,802 | 1,817 | 1,787 | 1,807 | 61,000 | 1,807 |
| 2022-03-04 | 1,825 | 1,832 | 1,809 | 1,812 | 52,500 | 1,812 |
| 2022-03-03 | 1,831 | 1,849 | 1,820 | 1,830 | 50,700 | 1,830 |
| 2022-03-02 | 1,821 | 1,834 | 1,801 | 1,804 | 78,700 | 1,804 |
| 2022-03-01 | 1,880 | 1,880 | 1,843 | 1,847 | 61,500 | 1,847 |
| 2022-02-28 | 1,836 | 1,873 | 1,832 | 1,873 | 76,200 | 1,873 |
| 2022-02-25 | 1,850 | 1,850 | 1,818 | 1,835 | 72,000 | 1,835 |
| 2022-02-24 | 1,829 | 1,847 | 1,818 | 1,847 | 78,300 | 1,847 |
| 2022-02-22 | 1,830 | 1,840 | 1,820 | 1,830 | 48,600 | 1,830 |
| 2022-02-21 | 1,838 | 1,839 | 1,823 | 1,830 | 36,300 | 1,830 |
| 2022-02-18 | 1,843 | 1,856 | 1,836 | 1,852 | 40,800 | 1,852 |
| 2022-02-17 | 1,877 | 1,877 | 1,853 | 1,853 | 31,100 | 1,853 |
| 2022-02-16 | 1,876 | 1,884 | 1,861 | 1,884 | 45,000 | 1,884 |
| 2022-02-15 | 1,857 | 1,873 | 1,852 | 1,858 | 61,800 | 1,858 |
| 2022-02-14 | 1,853 | 1,864 | 1,842 | 1,858 | 56,900 | 1,858 |
| 2022-02-10 | 1,855 | 1,865 | 1,846 | 1,858 | 48,700 | 1,858 |
| 2022-02-09 | 1,847 | 1,853 | 1,836 | 1,843 | 52,000 | 1,843 |
| 2022-02-08 | 1,861 | 1,866 | 1,838 | 1,843 | 65,300 | 1,843 |
| 2022-02-07 | 1,848 | 1,865 | 1,834 | 1,857 | 98,000 | 1,857 |
| 2022-02-04 | 1,848 | 1,854 | 1,833 | 1,854 | 77,400 | 1,854 |
| 2022-02-03 | 1,832 | 1,847 | 1,822 | 1,838 | 83,800 | 1,838 |
| 2022-02-02 | 1,822 | 1,845 | 1,817 | 1,841 | 84,600 | 1,841 |
| 2022-02-01 | 1,826 | 1,828 | 1,806 | 1,816 | 72,000 | 1,816 |
| 2022-01-31 | 1,837 | 1,837 | 1,788 | 1,822 | 118,200 | 1,822 |
| 2022-01-28 | 1,812 | 1,831 | 1,812 | 1,831 | 80,700 | 1,831 |
| 2022-01-27 | 1,800 | 1,802 | 1,776 | 1,792 | 153,300 | 1,792 |
| 2022-01-26 | 1,835 | 1,835 | 1,810 | 1,816 | 49,100 | 1,816 |
| 2022-01-25 | 1,850 | 1,850 | 1,820 | 1,838 | 80,700 | 1,838 |
| 2022-01-24 | 1,803 | 1,849 | 1,803 | 1,845 | 79,800 | 1,845 |
| 2022-01-21 | 1,791 | 1,827 | 1,780 | 1,821 | 114,100 | 1,821 |
| 2022-01-20 | 1,826 | 1,826 | 1,792 | 1,799 | 122,700 | 1,799 |
| 2022-01-19 | 1,809 | 1,822 | 1,798 | 1,815 | 85,300 | 1,815 |
| 2022-01-18 | 1,847 | 1,852 | 1,825 | 1,826 | 82,800 | 1,826 |
| 2022-01-17 | 1,843 | 1,843 | 1,815 | 1,826 | 29,900 | 1,826 |
| 2022-01-14 | 1,826 | 1,835 | 1,811 | 1,835 | 77,300 | 1,835 |
| 2022-01-13 | 1,820 | 1,831 | 1,813 | 1,827 | 70,500 | 1,827 |
| 2022-01-12 | 1,815 | 1,838 | 1,810 | 1,822 | 54,700 | 1,822 |
| 2022-01-11 | 1,813 | 1,813 | 1,786 | 1,808 | 52,700 | 1,808 |
| 2022-01-07 | 1,801 | 1,812 | 1,781 | 1,799 | 71,200 | 1,799 |
| 2022-01-06 | 1,820 | 1,834 | 1,799 | 1,802 | 66,100 | 1,802 |
| 2022-01-05 | 1,849 | 1,849 | 1,820 | 1,831 | 75,900 | 1,831 |
| 2022-01-04 | 1,842 | 1,848 | 1,826 | 1,838 | 78,700 | 1,838 |
分割・併合履歴 ： なし