4569 杏林製薬(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,211 | 1,280 | 1,211 | 1,278 | 87,000 | 1,278 |
| 2008-12-29 | 1,174 | 1,230 | 1,174 | 1,229 | 113,000 | 1,229 |
| 2008-12-26 | 1,150 | 1,178 | 1,149 | 1,169 | 156,000 | 1,169 |
| 2008-12-25 | 1,092 | 1,133 | 1,091 | 1,122 | 154,000 | 1,122 |
| 2008-12-24 | 1,062 | 1,081 | 1,062 | 1,062 | 123,000 | 1,062 |
| 2008-12-22 | 1,065 | 1,097 | 1,065 | 1,092 | 78,000 | 1,092 |
| 2008-12-19 | 1,045 | 1,091 | 1,045 | 1,082 | 161,000 | 1,082 |
| 2008-12-18 | 1,054 | 1,075 | 1,034 | 1,062 | 190,000 | 1,062 |
| 2008-12-17 | 1,045 | 1,050 | 1,026 | 1,046 | 109,000 | 1,046 |
| 2008-12-16 | 1,037 | 1,060 | 1,018 | 1,025 | 203,000 | 1,025 |
| 2008-12-15 | 1,056 | 1,067 | 1,035 | 1,056 | 167,000 | 1,056 |
| 2008-12-12 | 1,050 | 1,057 | 1,013 | 1,026 | 226,000 | 1,026 |
| 2008-12-11 | 1,087 | 1,087 | 1,055 | 1,070 | 237,000 | 1,070 |
| 2008-12-10 | 1,069 | 1,083 | 1,049 | 1,059 | 148,000 | 1,059 |
| 2008-12-09 | 1,091 | 1,100 | 1,077 | 1,089 | 145,000 | 1,089 |
| 2008-12-08 | 1,032 | 1,091 | 1,029 | 1,080 | 259,000 | 1,080 |
| 2008-12-05 | 1,027 | 1,036 | 1,004 | 1,021 | 258,000 | 1,021 |
| 2008-12-04 | 1,004 | 1,028 | 998 | 1,026 | 203,000 | 1,026 |
| 2008-12-03 | 991 | 1,000 | 984 | 1,000 | 396,000 | 1,000 |
| 2008-12-02 | 964 | 981 | 956 | 965 | 269,000 | 965 |
| 2008-12-01 | 1,004 | 1,004 | 974 | 993 | 248,000 | 993 |
| 2008-11-28 | 1,000 | 1,004 | 986 | 994 | 272,000 | 994 |
| 2008-11-27 | 1,033 | 1,054 | 1,020 | 1,031 | 109,000 | 1,031 |
| 2008-11-26 | 1,047 | 1,058 | 1,008 | 1,022 | 236,000 | 1,022 |
| 2008-11-25 | 1,116 | 1,116 | 1,086 | 1,107 | 275,000 | 1,107 |
| 2008-11-21 | 973 | 1,017 | 973 | 1,016 | 223,000 | 1,016 |
| 2008-11-20 | 1,078 | 1,078 | 1,000 | 1,007 | 245,000 | 1,007 |
| 2008-11-19 | 1,101 | 1,102 | 1,070 | 1,078 | 122,000 | 1,078 |
| 2008-11-18 | 1,071 | 1,123 | 1,071 | 1,090 | 159,000 | 1,090 |
| 2008-11-17 | 1,056 | 1,080 | 1,055 | 1,070 | 138,000 | 1,070 |
| 2008-11-14 | 1,051 | 1,058 | 1,032 | 1,056 | 167,000 | 1,056 |
| 2008-11-13 | 1,007 | 1,052 | 1,007 | 1,034 | 226,000 | 1,034 |
| 2008-11-12 | 1,040 | 1,060 | 1,010 | 1,050 | 143,000 | 1,050 |
| 2008-11-11 | 1,104 | 1,113 | 1,076 | 1,078 | 153,000 | 1,078 |
| 2008-11-10 | 1,092 | 1,114 | 1,089 | 1,103 | 161,000 | 1,103 |
| 2008-11-07 | 1,078 | 1,110 | 1,049 | 1,084 | 177,000 | 1,084 |
| 2008-11-06 | 1,102 | 1,114 | 1,074 | 1,084 | 239,000 | 1,084 |
| 2008-11-05 | 1,148 | 1,161 | 1,094 | 1,115 | 215,000 | 1,115 |
| 2008-11-04 | 1,060 | 1,128 | 1,045 | 1,128 | 334,000 | 1,128 |
| 2008-10-31 | 1,057 | 1,059 | 1,029 | 1,044 | 360,000 | 1,044 |
| 2008-10-30 | 1,001 | 1,027 | 969 | 1,017 | 566,000 | 1,017 |
| 2008-10-29 | 1,065 | 1,065 | 1,000 | 1,041 | 302,000 | 1,041 |
| 2008-10-28 | 954 | 975 | 931 | 975 | 267,000 | 975 |
| 2008-10-27 | 1,022 | 1,026 | 951 | 954 | 397,000 | 954 |
| 2008-10-24 | 1,110 | 1,110 | 1,050 | 1,062 | 240,000 | 1,062 |
| 2008-10-23 | 1,050 | 1,100 | 1,043 | 1,100 | 369,000 | 1,100 |
| 2008-10-22 | 1,079 | 1,146 | 1,070 | 1,085 | 262,000 | 1,085 |
| 2008-10-21 | 1,111 | 1,111 | 1,062 | 1,090 | 301,000 | 1,090 |
| 2008-10-20 | 1,048 | 1,113 | 1,019 | 1,110 | 318,000 | 1,110 |
| 2008-10-17 | 1,022 | 1,048 | 1,019 | 1,048 | 268,000 | 1,048 |
| 2008-10-16 | 995 | 1,020 | 962 | 962 | 220,000 | 962 |
| 2008-10-15 | 1,059 | 1,059 | 1,002 | 1,055 | 348,000 | 1,055 |
| 2008-10-14 | 1,088 | 1,088 | 1,055 | 1,067 | 339,000 | 1,067 |
| 2008-10-10 | 1,150 | 1,151 | 980 | 988 | 667,000 | 988 |
| 2008-10-09 | 1,190 | 1,190 | 1,117 | 1,134 | 566,000 | 1,134 |
| 2008-10-08 | 1,279 | 1,293 | 1,202 | 1,214 | 385,000 | 1,214 |
| 2008-10-07 | 1,258 | 1,294 | 1,229 | 1,269 | 697,000 | 1,269 |
| 2008-10-06 | 1,218 | 1,318 | 1,201 | 1,298 | 823,000 | 1,298 |
| 2008-10-03 | 1,197 | 1,268 | 1,195 | 1,211 | 387,000 | 1,211 |
| 2008-10-02 | 1,229 | 1,234 | 1,123 | 1,177 | 645,000 | 1,177 |
| 2008-10-01 | 1,193 | 1,247 | 1,193 | 1,234 | 326,000 | 1,234 |
| 2008-09-30 | 1,195 | 1,247 | 1,195 | 1,233 | 217,000 | 1,233 |
| 2008-09-29 | 1,234 | 1,276 | 1,220 | 1,239 | 186,000 | 1,239 |
| 2008-09-26 | 1,246 | 1,249 | 1,220 | 1,233 | 219,000 | 1,233 |
| 2008-09-25 | 1,199 | 1,229 | 1,171 | 1,229 | 200,000 | 1,229 |
| 2008-09-24 | 1,222 | 1,222 | 1,168 | 1,198 | 380,000 | 1,198 |
| 2008-09-22 | 1,244 | 1,259 | 1,202 | 1,204 | 244,000 | 1,204 |
| 2008-09-19 | 1,321 | 1,321 | 1,231 | 1,240 | 391,000 | 1,240 |
| 2008-09-18 | 1,313 | 1,340 | 1,300 | 1,310 | 182,000 | 1,310 |
| 2008-09-17 | 1,411 | 1,411 | 1,343 | 1,353 | 181,000 | 1,353 |
| 2008-09-16 | 1,339 | 1,396 | 1,314 | 1,351 | 235,000 | 1,351 |
| 2008-09-12 | 1,342 | 1,380 | 1,342 | 1,359 | 259,000 | 1,359 |
| 2008-09-11 | 1,341 | 1,359 | 1,321 | 1,323 | 141,000 | 1,323 |
| 2008-09-10 | 1,311 | 1,363 | 1,311 | 1,355 | 127,000 | 1,355 |
| 2008-09-09 | 1,378 | 1,378 | 1,333 | 1,335 | 173,000 | 1,335 |
| 2008-09-08 | 1,357 | 1,394 | 1,357 | 1,383 | 111,000 | 1,383 |
| 2008-09-05 | 1,362 | 1,362 | 1,344 | 1,349 | 186,000 | 1,349 |
| 2008-09-04 | 1,399 | 1,400 | 1,380 | 1,382 | 130,000 | 1,382 |
| 2008-09-03 | 1,398 | 1,415 | 1,375 | 1,406 | 249,000 | 1,406 |
| 2008-09-02 | 1,430 | 1,443 | 1,416 | 1,416 | 146,000 | 1,416 |
| 2008-09-01 | 1,469 | 1,469 | 1,441 | 1,445 | 155,000 | 1,445 |
| 2008-08-29 | 1,426 | 1,468 | 1,426 | 1,468 | 205,000 | 1,468 |
| 2008-08-28 | 1,428 | 1,435 | 1,412 | 1,426 | 85,000 | 1,426 |
| 2008-08-27 | 1,401 | 1,426 | 1,397 | 1,423 | 148,000 | 1,423 |
| 2008-08-26 | 1,398 | 1,405 | 1,386 | 1,399 | 318,000 | 1,399 |
| 2008-08-25 | 1,400 | 1,415 | 1,373 | 1,378 | 321,000 | 1,378 |
| 2008-08-22 | 1,343 | 1,350 | 1,315 | 1,335 | 241,000 | 1,335 |
| 2008-08-21 | 1,347 | 1,355 | 1,321 | 1,342 | 486,000 | 1,342 |
| 2008-08-20 | 1,241 | 1,274 | 1,240 | 1,267 | 130,000 | 1,267 |
| 2008-08-19 | 1,267 | 1,281 | 1,250 | 1,267 | 153,000 | 1,267 |
| 2008-08-18 | 1,285 | 1,307 | 1,285 | 1,287 | 125,000 | 1,287 |
| 2008-08-15 | 1,302 | 1,306 | 1,297 | 1,297 | 102,000 | 1,297 |
| 2008-08-14 | 1,302 | 1,320 | 1,302 | 1,314 | 117,000 | 1,314 |
| 2008-08-13 | 1,280 | 1,306 | 1,276 | 1,301 | 139,000 | 1,301 |
| 2008-08-12 | 1,302 | 1,310 | 1,291 | 1,299 | 122,000 | 1,299 |
| 2008-08-11 | 1,298 | 1,315 | 1,287 | 1,301 | 161,000 | 1,301 |
| 2008-08-08 | 1,300 | 1,300 | 1,278 | 1,291 | 125,000 | 1,291 |
| 2008-08-07 | 1,284 | 1,291 | 1,267 | 1,288 | 159,000 | 1,288 |
| 2008-08-06 | 1,270 | 1,294 | 1,270 | 1,284 | 223,000 | 1,284 |
| 2008-08-05 | 1,255 | 1,276 | 1,241 | 1,269 | 271,000 | 1,269 |
| 2008-08-04 | 1,274 | 1,274 | 1,220 | 1,238 | 260,000 | 1,238 |
| 2008-08-01 | 1,292 | 1,292 | 1,260 | 1,275 | 213,000 | 1,275 |
| 2008-07-31 | 1,320 | 1,325 | 1,288 | 1,307 | 148,000 | 1,307 |
| 2008-07-30 | 1,257 | 1,292 | 1,248 | 1,287 | 366,000 | 1,287 |
| 2008-07-29 | 1,244 | 1,246 | 1,221 | 1,244 | 233,000 | 1,244 |
| 2008-07-28 | 1,259 | 1,277 | 1,255 | 1,264 | 229,000 | 1,264 |
| 2008-07-25 | 1,265 | 1,280 | 1,257 | 1,269 | 269,000 | 1,269 |
| 2008-07-24 | 1,265 | 1,278 | 1,258 | 1,275 | 162,000 | 1,275 |
| 2008-07-23 | 1,231 | 1,263 | 1,228 | 1,250 | 128,000 | 1,250 |
| 2008-07-22 | 1,231 | 1,236 | 1,210 | 1,231 | 111,000 | 1,231 |
| 2008-07-18 | 1,230 | 1,240 | 1,229 | 1,236 | 104,000 | 1,236 |
| 2008-07-17 | 1,230 | 1,238 | 1,219 | 1,230 | 144,000 | 1,230 |
| 2008-07-16 | 1,229 | 1,243 | 1,227 | 1,232 | 189,000 | 1,232 |
| 2008-07-15 | 1,263 | 1,263 | 1,225 | 1,233 | 287,000 | 1,233 |
| 2008-07-14 | 1,282 | 1,283 | 1,262 | 1,262 | 140,000 | 1,262 |
| 2008-07-11 | 1,292 | 1,308 | 1,282 | 1,299 | 142,000 | 1,299 |
| 2008-07-10 | 1,290 | 1,309 | 1,290 | 1,302 | 86,000 | 1,302 |
| 2008-07-09 | 1,292 | 1,311 | 1,282 | 1,301 | 225,000 | 1,301 |
| 2008-07-08 | 1,297 | 1,320 | 1,286 | 1,301 | 123,000 | 1,301 |
| 2008-07-07 | 1,291 | 1,313 | 1,291 | 1,311 | 62,000 | 1,311 |
| 2008-07-04 | 1,308 | 1,308 | 1,281 | 1,305 | 152,000 | 1,305 |
| 2008-07-03 | 1,316 | 1,316 | 1,273 | 1,288 | 207,000 | 1,288 |
| 2008-07-02 | 1,334 | 1,334 | 1,292 | 1,318 | 132,000 | 1,318 |
| 2008-07-01 | 1,307 | 1,327 | 1,307 | 1,320 | 153,000 | 1,320 |
| 2008-06-30 | 1,318 | 1,349 | 1,318 | 1,328 | 254,000 | 1,328 |
| 2008-06-27 | 1,286 | 1,304 | 1,276 | 1,298 | 140,000 | 1,298 |
| 2008-06-26 | 1,271 | 1,313 | 1,271 | 1,306 | 179,000 | 1,306 |
| 2008-06-25 | 1,264 | 1,284 | 1,252 | 1,284 | 184,000 | 1,284 |
| 2008-06-24 | 1,260 | 1,260 | 1,236 | 1,252 | 132,000 | 1,252 |
| 2008-06-23 | 1,220 | 1,281 | 1,218 | 1,271 | 341,000 | 1,271 |
| 2008-06-20 | 1,268 | 1,270 | 1,247 | 1,251 | 130,000 | 1,251 |
| 2008-06-19 | 1,272 | 1,278 | 1,250 | 1,251 | 126,000 | 1,251 |
| 2008-06-18 | 1,275 | 1,287 | 1,254 | 1,274 | 152,000 | 1,274 |
| 2008-06-17 | 1,281 | 1,294 | 1,268 | 1,279 | 219,000 | 1,279 |
| 2008-06-16 | 1,248 | 1,262 | 1,244 | 1,261 | 120,000 | 1,261 |
| 2008-06-13 | 1,238 | 1,253 | 1,236 | 1,248 | 198,000 | 1,248 |
| 2008-06-12 | 1,272 | 1,275 | 1,250 | 1,258 | 259,000 | 1,258 |
| 2008-06-11 | 1,285 | 1,285 | 1,247 | 1,271 | 199,000 | 1,271 |
| 2008-06-10 | 1,273 | 1,279 | 1,265 | 1,268 | 155,000 | 1,268 |
| 2008-06-09 | 1,279 | 1,287 | 1,266 | 1,273 | 256,000 | 1,273 |
| 2008-06-06 | 1,300 | 1,306 | 1,277 | 1,300 | 313,000 | 1,300 |
| 2008-06-05 | 1,266 | 1,293 | 1,258 | 1,287 | 370,000 | 1,287 |
| 2008-06-04 | 1,260 | 1,283 | 1,244 | 1,265 | 304,000 | 1,265 |
| 2008-06-03 | 1,297 | 1,297 | 1,265 | 1,266 | 355,000 | 1,266 |
| 2008-06-02 | 1,293 | 1,307 | 1,285 | 1,296 | 153,000 | 1,296 |
| 2008-05-30 | 1,299 | 1,309 | 1,292 | 1,309 | 328,000 | 1,309 |
| 2008-05-29 | 1,285 | 1,307 | 1,284 | 1,298 | 151,000 | 1,298 |
| 2008-05-28 | 1,314 | 1,314 | 1,278 | 1,284 | 274,000 | 1,284 |
| 2008-05-27 | 1,299 | 1,316 | 1,299 | 1,314 | 198,000 | 1,314 |
| 2008-05-26 | 1,310 | 1,310 | 1,282 | 1,292 | 253,000 | 1,292 |
| 2008-05-23 | 1,306 | 1,336 | 1,305 | 1,326 | 495,000 | 1,326 |
| 2008-05-22 | 1,285 | 1,304 | 1,278 | 1,299 | 317,000 | 1,299 |
| 2008-05-21 | 1,270 | 1,307 | 1,258 | 1,281 | 470,000 | 1,281 |
| 2008-05-20 | 1,274 | 1,291 | 1,258 | 1,263 | 440,000 | 1,263 |
| 2008-05-19 | 1,315 | 1,315 | 1,272 | 1,277 | 477,000 | 1,277 |
| 2008-05-16 | 1,261 | 1,275 | 1,241 | 1,241 | 473,000 | 1,241 |
| 2008-05-15 | 1,242 | 1,305 | 1,231 | 1,262 | 1,445,000 | 1,262 |
| 2008-05-14 | 1,145 | 1,182 | 1,138 | 1,182 | 466,000 | 1,182 |
| 2008-05-13 | 1,116 | 1,140 | 1,116 | 1,131 | 175,000 | 1,131 |
| 2008-05-12 | 1,127 | 1,143 | 1,107 | 1,135 | 268,000 | 1,135 |
| 2008-05-09 | 1,160 | 1,160 | 1,120 | 1,123 | 350,000 | 1,123 |
| 2008-05-08 | 1,165 | 1,165 | 1,145 | 1,160 | 475,000 | 1,160 |
| 2008-05-07 | 1,177 | 1,177 | 1,150 | 1,154 | 503,000 | 1,154 |
| 2008-05-02 | 1,139 | 1,139 | 1,123 | 1,137 | 400,000 | 1,137 |
| 2008-05-01 | 1,124 | 1,141 | 1,121 | 1,128 | 572,000 | 1,128 |
| 2008-04-30 | 1,107 | 1,135 | 1,101 | 1,122 | 632,000 | 1,122 |
| 2008-04-28 | 1,086 | 1,104 | 1,081 | 1,096 | 553,000 | 1,096 |
| 2008-04-25 | 1,082 | 1,087 | 1,075 | 1,081 | 720,000 | 1,081 |
| 2008-04-24 | 1,129 | 1,129 | 1,078 | 1,086 | 1,125,000 | 1,086 |
| 2008-04-23 | 1,110 | 1,111 | 1,070 | 1,089 | 1,613,000 | 1,089 |
| 2008-04-22 | 1,086 | 1,132 | 1,086 | 1,113 | 1,649,000 | 1,113 |
| 2008-04-21 | 1,270 | 1,270 | 1,237 | 1,246 | 112,000 | 1,246 |
| 2008-04-18 | 1,262 | 1,262 | 1,225 | 1,233 | 198,000 | 1,233 |
| 2008-04-17 | 1,258 | 1,270 | 1,251 | 1,262 | 127,000 | 1,262 |
| 2008-04-16 | 1,274 | 1,282 | 1,250 | 1,256 | 230,000 | 1,256 |
| 2008-04-15 | 1,251 | 1,257 | 1,235 | 1,255 | 186,000 | 1,255 |
| 2008-04-14 | 1,227 | 1,246 | 1,226 | 1,232 | 141,000 | 1,232 |
| 2008-04-11 | 1,239 | 1,280 | 1,239 | 1,265 | 203,000 | 1,265 |
| 2008-04-10 | 1,253 | 1,258 | 1,236 | 1,237 | 209,000 | 1,237 |
| 2008-04-09 | 1,240 | 1,261 | 1,238 | 1,254 | 393,000 | 1,254 |
| 2008-04-08 | 1,241 | 1,243 | 1,224 | 1,232 | 482,000 | 1,232 |
| 2008-04-07 | 1,243 | 1,260 | 1,230 | 1,239 | 417,000 | 1,239 |
| 2008-04-04 | 1,224 | 1,240 | 1,212 | 1,223 | 777,000 | 1,223 |
| 2008-04-03 | 1,297 | 1,306 | 1,285 | 1,304 | 143,000 | 1,304 |
| 2008-04-02 | 1,304 | 1,332 | 1,303 | 1,312 | 159,000 | 1,312 |
| 2008-04-01 | 1,292 | 1,316 | 1,278 | 1,305 | 270,000 | 1,305 |
| 2008-03-31 | 1,310 | 1,310 | 1,262 | 1,291 | 312,000 | 1,291 |
| 2008-03-28 | 1,320 | 1,320 | 1,297 | 1,309 | 117,000 | 1,309 |
| 2008-03-27 | 1,300 | 1,300 | 1,278 | 1,300 | 268,000 | 1,300 |
| 2008-03-26 | 1,278 | 1,300 | 1,270 | 1,288 | 341,000 | 1,288 |
| 2008-03-25 | 1,295 | 1,295 | 1,260 | 1,273 | 167,000 | 1,273 |
| 2008-03-24 | 1,263 | 1,284 | 1,253 | 1,255 | 187,000 | 1,255 |
| 2008-03-21 | 1,293 | 1,293 | 1,256 | 1,264 | 288,000 | 1,264 |
| 2008-03-19 | 1,295 | 1,295 | 1,252 | 1,275 | 619,000 | 1,275 |
| 2008-03-18 | 1,206 | 1,215 | 1,198 | 1,210 | 217,000 | 1,210 |
| 2008-03-17 | 1,222 | 1,222 | 1,182 | 1,191 | 387,000 | 1,191 |
| 2008-03-14 | 1,250 | 1,250 | 1,217 | 1,223 | 551,000 | 1,223 |
| 2008-03-13 | 1,263 | 1,274 | 1,222 | 1,236 | 785,000 | 1,236 |
| 2008-03-12 | 1,340 | 1,340 | 1,214 | 1,264 | 1,506,000 | 1,264 |
| 2008-03-11 | 1,347 | 1,378 | 1,344 | 1,364 | 302,000 | 1,364 |
| 2008-03-10 | 1,387 | 1,402 | 1,365 | 1,368 | 291,000 | 1,368 |
| 2008-03-07 | 1,389 | 1,416 | 1,386 | 1,402 | 280,000 | 1,402 |
| 2008-03-06 | 1,417 | 1,445 | 1,417 | 1,427 | 100,000 | 1,427 |
| 2008-03-05 | 1,375 | 1,425 | 1,375 | 1,403 | 393,000 | 1,403 |
| 2008-03-04 | 1,400 | 1,401 | 1,373 | 1,395 | 550,000 | 1,395 |
| 2008-03-03 | 1,478 | 1,478 | 1,413 | 1,413 | 360,000 | 1,413 |
| 2008-02-29 | 1,481 | 1,499 | 1,454 | 1,478 | 259,000 | 1,478 |
| 2008-02-28 | 1,478 | 1,492 | 1,462 | 1,482 | 315,000 | 1,482 |
| 2008-02-27 | 1,504 | 1,507 | 1,472 | 1,479 | 282,000 | 1,479 |
| 2008-02-26 | 1,549 | 1,549 | 1,472 | 1,479 | 733,000 | 1,479 |
| 2008-02-25 | 1,502 | 1,540 | 1,499 | 1,519 | 571,000 | 1,519 |
| 2008-02-22 | 1,454 | 1,494 | 1,454 | 1,482 | 341,000 | 1,482 |
| 2008-02-21 | 1,484 | 1,504 | 1,483 | 1,504 | 422,000 | 1,504 |
| 2008-02-20 | 1,451 | 1,481 | 1,439 | 1,441 | 559,000 | 1,441 |
| 2008-02-19 | 1,428 | 1,480 | 1,428 | 1,465 | 304,000 | 1,465 |
| 2008-02-18 | 1,450 | 1,498 | 1,432 | 1,435 | 578,000 | 1,435 |
| 2008-02-15 | 1,369 | 1,433 | 1,369 | 1,421 | 358,000 | 1,421 |
| 2008-02-14 | 1,411 | 1,431 | 1,399 | 1,409 | 245,000 | 1,409 |
| 2008-02-13 | 1,389 | 1,390 | 1,353 | 1,363 | 310,000 | 1,363 |
| 2008-02-12 | 1,336 | 1,375 | 1,330 | 1,375 | 262,000 | 1,375 |
| 2008-02-08 | 1,360 | 1,381 | 1,344 | 1,349 | 293,000 | 1,349 |
| 2008-02-07 | 1,385 | 1,409 | 1,373 | 1,392 | 387,000 | 1,392 |
| 2008-02-06 | 1,416 | 1,416 | 1,369 | 1,384 | 271,000 | 1,384 |
| 2008-02-05 | 1,421 | 1,438 | 1,400 | 1,415 | 288,000 | 1,415 |
| 2008-02-04 | 1,423 | 1,437 | 1,396 | 1,406 | 250,000 | 1,406 |
| 2008-02-01 | 1,429 | 1,440 | 1,394 | 1,403 | 523,000 | 1,403 |
| 2008-01-31 | 1,320 | 1,463 | 1,311 | 1,452 | 836,000 | 1,452 |
| 2008-01-30 | 1,380 | 1,390 | 1,359 | 1,380 | 616,000 | 1,380 |
| 2008-01-29 | 1,330 | 1,390 | 1,330 | 1,390 | 726,000 | 1,390 |
| 2008-01-28 | 1,320 | 1,330 | 1,283 | 1,325 | 615,000 | 1,325 |
| 2008-01-25 | 1,257 | 1,281 | 1,247 | 1,272 | 225,000 | 1,272 |
| 2008-01-24 | 1,214 | 1,254 | 1,208 | 1,237 | 419,000 | 1,237 |
| 2008-01-23 | 1,219 | 1,240 | 1,202 | 1,214 | 241,000 | 1,214 |
| 2008-01-22 | 1,247 | 1,248 | 1,205 | 1,205 | 262,000 | 1,205 |
| 2008-01-21 | 1,263 | 1,268 | 1,244 | 1,247 | 316,000 | 1,247 |
| 2008-01-18 | 1,271 | 1,278 | 1,257 | 1,263 | 501,000 | 1,263 |
| 2008-01-17 | 1,277 | 1,285 | 1,253 | 1,269 | 282,000 | 1,269 |
| 2008-01-16 | 1,270 | 1,289 | 1,251 | 1,277 | 357,000 | 1,277 |
| 2008-01-15 | 1,293 | 1,293 | 1,269 | 1,270 | 327,000 | 1,270 |
| 2008-01-11 | 1,268 | 1,285 | 1,254 | 1,269 | 345,000 | 1,269 |
| 2008-01-10 | 1,254 | 1,284 | 1,254 | 1,268 | 377,000 | 1,268 |
| 2008-01-09 | 1,215 | 1,258 | 1,215 | 1,256 | 420,000 | 1,256 |
| 2008-01-08 | 1,182 | 1,215 | 1,179 | 1,210 | 458,000 | 1,210 |
| 2008-01-07 | 1,179 | 1,202 | 1,174 | 1,196 | 311,000 | 1,196 |
| 2008-01-04 | 1,218 | 1,218 | 1,169 | 1,178 | 131,000 | 1,178 |
分割・併合履歴 ： なし
