4569 杏林製薬(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1,488 | 1,507 | 1,488 | 1,506 | 118,500 | 1,506 |
| 2025-12-09 | 1,493 | 1,494 | 1,479 | 1,492 | 137,600 | 1,492 |
| 2025-12-08 | 1,494 | 1,502 | 1,487 | 1,497 | 206,800 | 1,497 |
| 2025-12-05 | 1,467 | 1,495 | 1,467 | 1,485 | 108,000 | 1,485 |
| 2025-12-04 | 1,471 | 1,472 | 1,461 | 1,469 | 75,300 | 1,469 |
| 2025-12-03 | 1,476 | 1,484 | 1,466 | 1,466 | 114,400 | 1,466 |
| 2025-12-02 | 1,504 | 1,504 | 1,477 | 1,486 | 125,500 | 1,486 |
| 2025-12-01 | 1,515 | 1,519 | 1,497 | 1,505 | 152,700 | 1,505 |
| 2025-11-28 | 1,485 | 1,515 | 1,485 | 1,515 | 180,200 | 1,515 |
| 2025-11-27 | 1,485 | 1,489 | 1,477 | 1,485 | 70,300 | 1,485 |
| 2025-11-26 | 1,484 | 1,488 | 1,477 | 1,485 | 94,700 | 1,485 |
| 2025-11-25 | 1,484 | 1,490 | 1,470 | 1,476 | 160,800 | 1,476 |
| 2025-11-21 | 1,433 | 1,481 | 1,432 | 1,481 | 347,700 | 1,481 |
| 2025-11-20 | 1,425 | 1,435 | 1,425 | 1,430 | 122,500 | 1,430 |
| 2025-11-19 | 1,418 | 1,426 | 1,409 | 1,418 | 118,200 | 1,418 |
| 2025-11-18 | 1,430 | 1,434 | 1,410 | 1,418 | 141,900 | 1,418 |
| 2025-11-17 | 1,411 | 1,432 | 1,411 | 1,428 | 131,400 | 1,428 |
| 2025-11-14 | 1,406 | 1,417 | 1,403 | 1,411 | 101,300 | 1,411 |
| 2025-11-13 | 1,403 | 1,413 | 1,402 | 1,406 | 130,200 | 1,406 |
| 2025-11-12 | 1,405 | 1,416 | 1,392 | 1,395 | 224,400 | 1,395 |
| 2025-11-11 | 1,381 | 1,389 | 1,359 | 1,386 | 323,100 | 1,386 |
| 2025-11-10 | 1,380 | 1,382 | 1,365 | 1,379 | 239,300 | 1,379 |
| 2025-11-07 | 1,395 | 1,409 | 1,395 | 1,406 | 89,400 | 1,406 |
| 2025-11-06 | 1,395 | 1,406 | 1,393 | 1,393 | 67,100 | 1,393 |
| 2025-11-05 | 1,418 | 1,429 | 1,395 | 1,401 | 126,700 | 1,401 |
| 2025-11-04 | 1,405 | 1,421 | 1,404 | 1,416 | 117,000 | 1,416 |
| 2025-10-31 | 1,394 | 1,408 | 1,394 | 1,405 | 118,200 | 1,405 |
| 2025-10-30 | 1,388 | 1,399 | 1,384 | 1,393 | 110,100 | 1,393 |
| 2025-10-29 | 1,415 | 1,415 | 1,387 | 1,387 | 163,000 | 1,387 |
| 2025-10-28 | 1,443 | 1,443 | 1,414 | 1,414 | 102,200 | 1,414 |
| 2025-10-27 | 1,435 | 1,447 | 1,433 | 1,447 | 59,300 | 1,447 |
| 2025-10-24 | 1,450 | 1,451 | 1,433 | 1,437 | 90,200 | 1,437 |
| 2025-10-23 | 1,441 | 1,454 | 1,441 | 1,450 | 123,500 | 1,450 |
| 2025-10-22 | 1,442 | 1,446 | 1,435 | 1,435 | 181,200 | 1,435 |
| 2025-10-21 | 1,444 | 1,448 | 1,440 | 1,442 | 59,900 | 1,442 |
| 2025-10-20 | 1,442 | 1,447 | 1,438 | 1,441 | 57,700 | 1,441 |
| 2025-10-17 | 1,436 | 1,439 | 1,424 | 1,430 | 107,000 | 1,430 |
| 2025-10-16 | 1,431 | 1,444 | 1,430 | 1,440 | 66,200 | 1,440 |
| 2025-10-15 | 1,426 | 1,438 | 1,426 | 1,430 | 131,400 | 1,430 |
| 2025-10-14 | 1,430 | 1,433 | 1,412 | 1,424 | 133,000 | 1,424 |
| 2025-10-10 | 1,452 | 1,452 | 1,441 | 1,444 | 121,800 | 1,444 |
| 2025-10-09 | 1,460 | 1,461 | 1,451 | 1,461 | 88,600 | 1,461 |
| 2025-10-08 | 1,478 | 1,485 | 1,458 | 1,462 | 103,000 | 1,462 |
| 2025-10-07 | 1,470 | 1,484 | 1,465 | 1,470 | 89,100 | 1,470 |
| 2025-10-06 | 1,460 | 1,471 | 1,457 | 1,469 | 104,600 | 1,469 |
| 2025-10-03 | 1,448 | 1,456 | 1,445 | 1,445 | 86,900 | 1,445 |
| 2025-10-02 | 1,459 | 1,466 | 1,448 | 1,455 | 100,200 | 1,455 |
| 2025-10-01 | 1,481 | 1,489 | 1,455 | 1,459 | 115,600 | 1,459 |
| 2025-09-30 | 1,495 | 1,495 | 1,480 | 1,480 | 150,800 | 1,480 |
| 2025-09-29 | 1,510 | 1,513 | 1,494 | 1,494 | 108,600 | 1,494 |
| 2025-09-26 | 1,510 | 1,529 | 1,510 | 1,527 | 220,700 | 1,527 |
| 2025-09-25 | 1,528 | 1,528 | 1,510 | 1,519 | 88,300 | 1,519 |
| 2025-09-24 | 1,517 | 1,527 | 1,516 | 1,518 | 124,600 | 1,518 |
| 2025-09-22 | 1,513 | 1,519 | 1,506 | 1,516 | 70,300 | 1,516 |
| 2025-09-19 | 1,531 | 1,541 | 1,510 | 1,510 | 210,600 | 1,510 |
| 2025-09-18 | 1,527 | 1,535 | 1,519 | 1,530 | 120,100 | 1,530 |
| 2025-09-17 | 1,566 | 1,566 | 1,526 | 1,526 | 101,100 | 1,526 |
| 2025-09-16 | 1,559 | 1,588 | 1,495 | 1,566 | 312,800 | 1,566 |
| 2025-09-12 | 1,563 | 1,565 | 1,554 | 1,565 | 75,600 | 1,565 |
| 2025-09-11 | 1,567 | 1,572 | 1,550 | 1,567 | 74,400 | 1,567 |
| 2025-09-10 | 1,579 | 1,579 | 1,563 | 1,566 | 62,900 | 1,566 |
| 2025-09-09 | 1,574 | 1,579 | 1,566 | 1,578 | 95,300 | 1,578 |
| 2025-09-08 | 1,560 | 1,577 | 1,559 | 1,572 | 109,200 | 1,572 |
| 2025-09-05 | 1,541 | 1,559 | 1,539 | 1,555 | 91,900 | 1,555 |
| 2025-09-04 | 1,550 | 1,550 | 1,537 | 1,547 | 68,900 | 1,547 |
| 2025-09-03 | 1,533 | 1,544 | 1,533 | 1,541 | 94,500 | 1,541 |
| 2025-09-02 | 1,529 | 1,545 | 1,527 | 1,535 | 111,800 | 1,535 |
| 2025-09-01 | 1,512 | 1,538 | 1,512 | 1,529 | 107,500 | 1,529 |
| 2025-08-29 | 1,510 | 1,522 | 1,506 | 1,519 | 105,800 | 1,519 |
| 2025-08-28 | 1,518 | 1,522 | 1,511 | 1,514 | 85,900 | 1,514 |
| 2025-08-27 | 1,527 | 1,529 | 1,515 | 1,520 | 62,700 | 1,520 |
| 2025-08-26 | 1,545 | 1,545 | 1,523 | 1,525 | 83,500 | 1,525 |
| 2025-08-25 | 1,560 | 1,564 | 1,546 | 1,546 | 75,100 | 1,546 |
| 2025-08-22 | 1,559 | 1,567 | 1,557 | 1,565 | 65,900 | 1,565 |
| 2025-08-21 | 1,567 | 1,567 | 1,559 | 1,559 | 47,900 | 1,559 |
| 2025-08-20 | 1,573 | 1,579 | 1,565 | 1,570 | 61,300 | 1,570 |
| 2025-08-19 | 1,572 | 1,577 | 1,560 | 1,573 | 42,400 | 1,573 |
| 2025-08-18 | 1,554 | 1,572 | 1,554 | 1,572 | 63,400 | 1,572 |
| 2025-08-15 | 1,553 | 1,560 | 1,548 | 1,554 | 50,800 | 1,554 |
| 2025-08-14 | 1,557 | 1,566 | 1,556 | 1,557 | 47,000 | 1,557 |
| 2025-08-13 | 1,567 | 1,573 | 1,555 | 1,566 | 46,600 | 1,566 |
| 2025-08-12 | 1,565 | 1,576 | 1,552 | 1,567 | 93,000 | 1,567 |
| 2025-08-08 | 1,555 | 1,570 | 1,549 | 1,567 | 83,400 | 1,567 |
| 2025-08-07 | 1,575 | 1,575 | 1,553 | 1,558 | 55,600 | 1,558 |
| 2025-08-06 | 1,562 | 1,575 | 1,558 | 1,569 | 55,100 | 1,569 |
| 2025-08-05 | 1,558 | 1,580 | 1,557 | 1,562 | 103,600 | 1,562 |
| 2025-08-04 | 1,540 | 1,563 | 1,531 | 1,559 | 91,800 | 1,559 |
| 2025-08-01 | 1,546 | 1,558 | 1,532 | 1,543 | 149,000 | 1,543 |
| 2025-07-31 | 1,523 | 1,533 | 1,523 | 1,523 | 69,700 | 1,523 |
| 2025-07-30 | 1,517 | 1,532 | 1,517 | 1,523 | 89,100 | 1,523 |
| 2025-07-29 | 1,516 | 1,531 | 1,510 | 1,525 | 80,700 | 1,525 |
| 2025-07-28 | 1,524 | 1,534 | 1,519 | 1,531 | 47,700 | 1,531 |
| 2025-07-25 | 1,520 | 1,530 | 1,504 | 1,524 | 91,700 | 1,524 |
| 2025-07-24 | 1,508 | 1,514 | 1,503 | 1,512 | 67,500 | 1,512 |
| 2025-07-23 | 1,493 | 1,510 | 1,493 | 1,503 | 100,100 | 1,503 |
| 2025-07-22 | 1,488 | 1,493 | 1,481 | 1,483 | 50,400 | 1,483 |
| 2025-07-18 | 1,500 | 1,503 | 1,493 | 1,493 | 61,300 | 1,493 |
| 2025-07-17 | 1,488 | 1,501 | 1,488 | 1,501 | 47,300 | 1,501 |
| 2025-07-16 | 1,502 | 1,502 | 1,491 | 1,498 | 43,100 | 1,498 |
| 2025-07-15 | 1,500 | 1,510 | 1,493 | 1,502 | 43,800 | 1,502 |
| 2025-07-14 | 1,494 | 1,507 | 1,492 | 1,503 | 63,100 | 1,503 |
| 2025-07-11 | 1,489 | 1,502 | 1,483 | 1,500 | 77,600 | 1,500 |
| 2025-07-10 | 1,479 | 1,487 | 1,475 | 1,486 | 99,300 | 1,486 |
| 2025-07-09 | 1,470 | 1,492 | 1,470 | 1,481 | 51,800 | 1,481 |
| 2025-07-08 | 1,488 | 1,488 | 1,463 | 1,468 | 99,300 | 1,468 |
| 2025-07-07 | 1,490 | 1,496 | 1,482 | 1,487 | 125,400 | 1,487 |
| 2025-07-04 | 1,494 | 1,503 | 1,485 | 1,490 | 50,100 | 1,490 |
| 2025-07-03 | 1,484 | 1,491 | 1,475 | 1,485 | 67,100 | 1,485 |
| 2025-07-02 | 1,491 | 1,500 | 1,481 | 1,481 | 66,400 | 1,481 |
| 2025-07-01 | 1,517 | 1,521 | 1,494 | 1,495 | 80,800 | 1,495 |
| 2025-06-30 | 1,526 | 1,526 | 1,508 | 1,516 | 122,500 | 1,516 |
| 2025-06-27 | 1,500 | 1,526 | 1,498 | 1,526 | 301,000 | 1,526 |
| 2025-06-26 | 1,495 | 1,519 | 1,488 | 1,508 | 118,900 | 1,508 |
| 2025-06-25 | 1,531 | 1,531 | 1,472 | 1,498 | 235,900 | 1,498 |
| 2025-06-24 | 1,495 | 1,519 | 1,492 | 1,517 | 160,100 | 1,517 |
| 2025-06-23 | 1,458 | 1,496 | 1,456 | 1,493 | 136,700 | 1,493 |
| 2025-06-20 | 1,461 | 1,470 | 1,457 | 1,465 | 219,100 | 1,465 |
| 2025-06-19 | 1,482 | 1,487 | 1,462 | 1,468 | 53,600 | 1,468 |
| 2025-06-18 | 1,481 | 1,487 | 1,477 | 1,482 | 39,500 | 1,482 |
| 2025-06-17 | 1,484 | 1,491 | 1,475 | 1,481 | 66,300 | 1,481 |
| 2025-06-16 | 1,493 | 1,496 | 1,482 | 1,484 | 62,800 | 1,484 |
| 2025-06-13 | 1,498 | 1,498 | 1,476 | 1,483 | 137,900 | 1,483 |
| 2025-06-12 | 1,488 | 1,502 | 1,485 | 1,502 | 92,500 | 1,502 |
| 2025-06-11 | 1,493 | 1,512 | 1,493 | 1,498 | 98,200 | 1,498 |
| 2025-06-10 | 1,485 | 1,497 | 1,485 | 1,485 | 64,700 | 1,485 |
| 2025-06-09 | 1,502 | 1,503 | 1,482 | 1,490 | 56,500 | 1,490 |
| 2025-06-06 | 1,492 | 1,498 | 1,481 | 1,490 | 43,500 | 1,490 |
| 2025-06-05 | 1,490 | 1,496 | 1,483 | 1,491 | 57,000 | 1,491 |
| 2025-06-04 | 1,490 | 1,501 | 1,484 | 1,490 | 62,800 | 1,490 |
| 2025-06-03 | 1,498 | 1,498 | 1,480 | 1,490 | 70,500 | 1,490 |
| 2025-06-02 | 1,486 | 1,509 | 1,479 | 1,498 | 121,400 | 1,498 |
| 2025-05-30 | 1,466 | 1,505 | 1,459 | 1,505 | 318,100 | 1,505 |
| 2025-05-29 | 1,452 | 1,472 | 1,452 | 1,470 | 133,500 | 1,470 |
| 2025-05-28 | 1,450 | 1,465 | 1,446 | 1,463 | 122,400 | 1,463 |
| 2025-05-27 | 1,453 | 1,461 | 1,448 | 1,455 | 83,100 | 1,455 |
| 2025-05-26 | 1,458 | 1,464 | 1,447 | 1,459 | 81,200 | 1,459 |
| 2025-05-23 | 1,463 | 1,469 | 1,450 | 1,460 | 99,500 | 1,460 |
| 2025-05-22 | 1,456 | 1,468 | 1,446 | 1,462 | 89,300 | 1,462 |
| 2025-05-21 | 1,453 | 1,471 | 1,451 | 1,469 | 77,800 | 1,469 |
| 2025-05-20 | 1,477 | 1,481 | 1,453 | 1,453 | 130,600 | 1,453 |
| 2025-05-19 | 1,441 | 1,467 | 1,440 | 1,466 | 129,400 | 1,466 |
| 2025-05-16 | 1,445 | 1,455 | 1,433 | 1,453 | 79,900 | 1,453 |
| 2025-05-15 | 1,441 | 1,447 | 1,427 | 1,441 | 98,500 | 1,441 |
| 2025-05-14 | 1,460 | 1,471 | 1,437 | 1,460 | 120,300 | 1,460 |
| 2025-05-13 | 1,518 | 1,525 | 1,472 | 1,476 | 145,900 | 1,476 |
| 2025-05-12 | 1,488 | 1,495 | 1,458 | 1,458 | 125,000 | 1,458 |
| 2025-05-09 | 1,466 | 1,495 | 1,460 | 1,488 | 66,700 | 1,488 |
| 2025-05-08 | 1,478 | 1,481 | 1,454 | 1,464 | 73,400 | 1,464 |
| 2025-05-07 | 1,473 | 1,479 | 1,455 | 1,470 | 73,400 | 1,470 |
| 2025-05-02 | 1,471 | 1,492 | 1,471 | 1,486 | 78,800 | 1,486 |
| 2025-05-01 | 1,470 | 1,481 | 1,463 | 1,475 | 88,600 | 1,475 |
| 2025-04-30 | 1,482 | 1,485 | 1,472 | 1,474 | 104,400 | 1,474 |
| 2025-04-28 | 1,491 | 1,499 | 1,482 | 1,482 | 110,200 | 1,482 |
| 2025-04-25 | 1,503 | 1,505 | 1,477 | 1,477 | 140,700 | 1,477 |
| 2025-04-24 | 1,508 | 1,517 | 1,487 | 1,495 | 171,100 | 1,495 |
| 2025-04-23 | 1,488 | 1,553 | 1,481 | 1,518 | 653,200 | 1,518 |
| 2025-04-22 | 1,476 | 1,487 | 1,464 | 1,476 | 52,100 | 1,476 |
| 2025-04-21 | 1,464 | 1,476 | 1,462 | 1,476 | 40,300 | 1,476 |
| 2025-04-18 | 1,465 | 1,479 | 1,453 | 1,476 | 48,500 | 1,476 |
| 2025-04-17 | 1,446 | 1,454 | 1,431 | 1,448 | 69,500 | 1,448 |
| 2025-04-16 | 1,447 | 1,449 | 1,434 | 1,441 | 69,600 | 1,441 |
| 2025-04-15 | 1,428 | 1,445 | 1,428 | 1,445 | 57,300 | 1,445 |
| 2025-04-14 | 1,424 | 1,432 | 1,423 | 1,426 | 62,600 | 1,426 |
| 2025-04-11 | 1,381 | 1,417 | 1,370 | 1,417 | 133,400 | 1,417 |
| 2025-04-10 | 1,440 | 1,440 | 1,407 | 1,428 | 110,200 | 1,428 |
| 2025-04-09 | 1,372 | 1,381 | 1,356 | 1,365 | 171,800 | 1,365 |
| 2025-04-08 | 1,400 | 1,402 | 1,375 | 1,402 | 143,300 | 1,402 |
| 2025-04-07 | 1,350 | 1,393 | 1,332 | 1,365 | 235,800 | 1,365 |
| 2025-04-04 | 1,437 | 1,463 | 1,417 | 1,431 | 261,500 | 1,431 |
| 2025-04-03 | 1,441 | 1,458 | 1,432 | 1,457 | 142,000 | 1,457 |
| 2025-04-02 | 1,496 | 1,497 | 1,467 | 1,467 | 141,100 | 1,467 |
| 2025-04-01 | 1,505 | 1,520 | 1,493 | 1,498 | 100,800 | 1,498 |
| 2025-03-31 | 1,531 | 1,532 | 1,502 | 1,502 | 162,800 | 1,502 |
| 2025-03-28 | 1,563 | 1,577 | 1,557 | 1,558 | 89,500 | 1,558 |
| 2025-03-27 | 1,580 | 1,586 | 1,563 | 1,586 | 114,300 | 1,586 |
| 2025-03-26 | 1,583 | 1,586 | 1,568 | 1,581 | 111,400 | 1,581 |
| 2025-03-25 | 1,560 | 1,584 | 1,557 | 1,584 | 167,800 | 1,584 |
| 2025-03-24 | 1,587 | 1,587 | 1,556 | 1,556 | 172,100 | 1,556 |
| 2025-03-21 | 1,594 | 1,603 | 1,586 | 1,593 | 114,600 | 1,593 |
| 2025-03-19 | 1,603 | 1,607 | 1,595 | 1,596 | 66,200 | 1,596 |
| 2025-03-18 | 1,597 | 1,613 | 1,597 | 1,600 | 103,900 | 1,600 |
| 2025-03-17 | 1,597 | 1,609 | 1,590 | 1,597 | 106,900 | 1,597 |
| 2025-03-14 | 1,597 | 1,610 | 1,591 | 1,592 | 105,400 | 1,592 |
| 2025-03-13 | 1,612 | 1,613 | 1,589 | 1,596 | 98,000 | 1,596 |
| 2025-03-12 | 1,598 | 1,623 | 1,595 | 1,612 | 196,000 | 1,612 |
| 2025-03-11 | 1,575 | 1,615 | 1,573 | 1,600 | 225,700 | 1,600 |
| 2025-03-10 | 1,587 | 1,592 | 1,571 | 1,576 | 139,200 | 1,576 |
| 2025-03-07 | 1,553 | 1,610 | 1,547 | 1,593 | 314,400 | 1,593 |
| 2025-03-06 | 1,618 | 1,632 | 1,548 | 1,572 | 518,100 | 1,572 |
| 2025-03-05 | 1,680 | 1,698 | 1,561 | 1,658 | 1,910,800 | 1,658 |
| 2025-03-04 | 1,677 | 1,677 | 1,677 | 1,677 | 122,700 | 1,677 |
| 2025-03-03 | 1,388 | 1,390 | 1,371 | 1,377 | 60,000 | 1,377 |
| 2025-02-28 | 1,381 | 1,383 | 1,362 | 1,370 | 112,300 | 1,370 |
| 2025-02-27 | 1,374 | 1,384 | 1,371 | 1,381 | 51,900 | 1,381 |
| 2025-02-26 | 1,360 | 1,381 | 1,360 | 1,378 | 98,500 | 1,378 |
| 2025-02-25 | 1,343 | 1,359 | 1,333 | 1,354 | 138,300 | 1,354 |
| 2025-02-21 | 1,339 | 1,344 | 1,331 | 1,343 | 119,200 | 1,343 |
| 2025-02-20 | 1,362 | 1,362 | 1,340 | 1,341 | 152,700 | 1,341 |
| 2025-02-19 | 1,372 | 1,385 | 1,361 | 1,366 | 56,800 | 1,366 |
| 2025-02-18 | 1,373 | 1,389 | 1,366 | 1,371 | 50,200 | 1,371 |
| 2025-02-17 | 1,386 | 1,388 | 1,376 | 1,377 | 45,600 | 1,377 |
| 2025-02-14 | 1,393 | 1,394 | 1,380 | 1,386 | 51,400 | 1,386 |
| 2025-02-13 | 1,371 | 1,393 | 1,371 | 1,387 | 69,800 | 1,387 |
| 2025-02-12 | 1,397 | 1,397 | 1,362 | 1,362 | 122,900 | 1,362 |
| 2025-02-10 | 1,387 | 1,388 | 1,376 | 1,384 | 57,100 | 1,384 |
| 2025-02-07 | 1,385 | 1,401 | 1,371 | 1,373 | 151,500 | 1,373 |
| 2025-02-06 | 1,400 | 1,400 | 1,376 | 1,383 | 240,300 | 1,383 |
| 2025-02-05 | 1,430 | 1,439 | 1,422 | 1,422 | 118,400 | 1,422 |
| 2025-02-04 | 1,435 | 1,446 | 1,428 | 1,429 | 75,500 | 1,429 |
| 2025-02-03 | 1,462 | 1,466 | 1,424 | 1,428 | 200,500 | 1,428 |
| 2025-01-31 | 1,473 | 1,473 | 1,464 | 1,472 | 66,400 | 1,472 |
| 2025-01-30 | 1,463 | 1,474 | 1,460 | 1,474 | 80,900 | 1,474 |
| 2025-01-29 | 1,470 | 1,473 | 1,463 | 1,468 | 45,400 | 1,468 |
| 2025-01-28 | 1,470 | 1,482 | 1,462 | 1,472 | 49,700 | 1,472 |
| 2025-01-27 | 1,457 | 1,472 | 1,457 | 1,471 | 46,100 | 1,471 |
| 2025-01-24 | 1,445 | 1,457 | 1,443 | 1,457 | 83,400 | 1,457 |
| 2025-01-23 | 1,442 | 1,443 | 1,435 | 1,440 | 70,900 | 1,440 |
| 2025-01-22 | 1,450 | 1,451 | 1,440 | 1,440 | 52,700 | 1,440 |
| 2025-01-21 | 1,451 | 1,454 | 1,442 | 1,442 | 32,700 | 1,442 |
| 2025-01-20 | 1,441 | 1,455 | 1,441 | 1,442 | 36,000 | 1,442 |
| 2025-01-17 | 1,444 | 1,445 | 1,437 | 1,440 | 61,200 | 1,440 |
| 2025-01-16 | 1,450 | 1,454 | 1,445 | 1,446 | 66,000 | 1,446 |
| 2025-01-15 | 1,446 | 1,453 | 1,445 | 1,450 | 57,300 | 1,450 |
| 2025-01-14 | 1,450 | 1,453 | 1,439 | 1,449 | 82,800 | 1,449 |
| 2025-01-10 | 1,462 | 1,462 | 1,452 | 1,454 | 38,200 | 1,454 |
| 2025-01-09 | 1,480 | 1,480 | 1,462 | 1,462 | 72,900 | 1,462 |
| 2025-01-08 | 1,499 | 1,501 | 1,481 | 1,481 | 61,800 | 1,481 |
| 2025-01-07 | 1,510 | 1,510 | 1,491 | 1,504 | 73,600 | 1,504 |
| 2025-01-06 | 1,505 | 1,507 | 1,495 | 1,503 | 92,000 | 1,503 |
分割・併合履歴 ： なし