4569 杏林製薬(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-101,3871,3881,3761,38457,1001,384
2025-02-071,3851,4011,3711,373151,5001,373
2025-02-061,4001,4001,3761,383240,3001,383
2025-02-051,4301,4391,4221,422118,4001,422
2025-02-041,4351,4461,4281,42975,5001,429
2025-02-031,4621,4661,4241,428200,5001,428
2025-01-311,4731,4731,4641,47266,4001,472
2025-01-301,4631,4741,4601,47480,9001,474
2025-01-291,4701,4731,4631,46845,4001,468
2025-01-281,4701,4821,4621,47249,7001,472
2025-01-271,4571,4721,4571,47146,1001,471
2025-01-241,4451,4571,4431,45783,4001,457
2025-01-231,4421,4431,4351,44070,9001,440
2025-01-221,4501,4511,4401,44052,7001,440
2025-01-211,4511,4541,4421,44232,7001,442
2025-01-201,4411,4551,4411,44236,0001,442
2025-01-171,4441,4451,4371,44061,2001,440
2025-01-161,4501,4541,4451,44666,0001,446
2025-01-151,4461,4531,4451,45057,3001,450
2025-01-141,4501,4531,4391,44982,8001,449
2025-01-101,4621,4621,4521,45438,2001,454
2025-01-091,4801,4801,4621,46272,9001,462
2025-01-081,4991,5011,4811,48161,8001,481
2025-01-071,5101,5101,4911,50473,6001,504
2025-01-061,5051,5071,4951,50392,0001,503

分割・併合履歴 : なし