4569 杏林製薬(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,379 | 1,379 | 1,361 | 1,364 | 96,000 | 1,364 |
| 2009-12-29 | 1,376 | 1,376 | 1,367 | 1,375 | 91,000 | 1,375 |
| 2009-12-28 | 1,380 | 1,380 | 1,369 | 1,371 | 189,000 | 1,371 |
| 2009-12-25 | 1,393 | 1,393 | 1,376 | 1,380 | 160,000 | 1,380 |
| 2009-12-24 | 1,393 | 1,395 | 1,383 | 1,392 | 152,000 | 1,392 |
| 2009-12-22 | 1,399 | 1,399 | 1,388 | 1,394 | 97,000 | 1,394 |
| 2009-12-21 | 1,400 | 1,402 | 1,392 | 1,396 | 97,000 | 1,396 |
| 2009-12-18 | 1,400 | 1,405 | 1,391 | 1,398 | 187,000 | 1,398 |
| 2009-12-17 | 1,395 | 1,400 | 1,390 | 1,400 | 135,000 | 1,400 |
| 2009-12-16 | 1,399 | 1,399 | 1,380 | 1,395 | 215,000 | 1,395 |
| 2009-12-15 | 1,392 | 1,394 | 1,380 | 1,393 | 86,000 | 1,393 |
| 2009-12-14 | 1,391 | 1,392 | 1,383 | 1,391 | 108,000 | 1,391 |
| 2009-12-11 | 1,400 | 1,403 | 1,384 | 1,390 | 224,000 | 1,390 |
| 2009-12-10 | 1,395 | 1,401 | 1,386 | 1,393 | 136,000 | 1,393 |
| 2009-12-09 | 1,400 | 1,403 | 1,396 | 1,403 | 175,000 | 1,403 |
| 2009-12-08 | 1,399 | 1,403 | 1,393 | 1,395 | 210,000 | 1,395 |
| 2009-12-07 | 1,399 | 1,408 | 1,394 | 1,403 | 232,000 | 1,403 |
| 2009-12-04 | 1,400 | 1,400 | 1,388 | 1,394 | 139,000 | 1,394 |
| 2009-12-03 | 1,388 | 1,401 | 1,386 | 1,401 | 213,000 | 1,401 |
| 2009-12-02 | 1,379 | 1,390 | 1,377 | 1,382 | 158,000 | 1,382 |
| 2009-12-01 | 1,345 | 1,384 | 1,345 | 1,376 | 242,000 | 1,376 |
| 2009-11-30 | 1,331 | 1,374 | 1,331 | 1,350 | 383,000 | 1,350 |
| 2009-11-27 | 1,336 | 1,347 | 1,326 | 1,338 | 243,000 | 1,338 |
| 2009-11-26 | 1,351 | 1,370 | 1,326 | 1,335 | 217,000 | 1,335 |
| 2009-11-25 | 1,328 | 1,334 | 1,296 | 1,331 | 258,000 | 1,331 |
| 2009-11-24 | 1,314 | 1,329 | 1,303 | 1,308 | 257,000 | 1,308 |
| 2009-11-20 | 1,322 | 1,342 | 1,300 | 1,314 | 389,000 | 1,314 |
| 2009-11-19 | 1,329 | 1,352 | 1,328 | 1,337 | 393,000 | 1,337 |
| 2009-11-18 | 1,314 | 1,374 | 1,314 | 1,348 | 391,000 | 1,348 |
| 2009-11-17 | 1,379 | 1,379 | 1,326 | 1,332 | 455,000 | 1,332 |
| 2009-11-16 | 1,380 | 1,399 | 1,365 | 1,370 | 228,000 | 1,370 |
| 2009-11-13 | 1,400 | 1,400 | 1,382 | 1,384 | 281,000 | 1,384 |
| 2009-11-12 | 1,476 | 1,476 | 1,410 | 1,414 | 264,000 | 1,414 |
| 2009-11-11 | 1,486 | 1,486 | 1,461 | 1,474 | 127,000 | 1,474 |
| 2009-11-10 | 1,490 | 1,495 | 1,470 | 1,480 | 248,000 | 1,480 |
| 2009-11-09 | 1,456 | 1,490 | 1,456 | 1,478 | 198,000 | 1,478 |
| 2009-11-06 | 1,497 | 1,502 | 1,448 | 1,465 | 270,000 | 1,465 |
| 2009-11-05 | 1,486 | 1,486 | 1,467 | 1,477 | 252,000 | 1,477 |
| 2009-11-04 | 1,468 | 1,488 | 1,449 | 1,486 | 184,000 | 1,486 |
| 2009-11-02 | 1,458 | 1,474 | 1,454 | 1,468 | 150,000 | 1,468 |
| 2009-10-30 | 1,452 | 1,466 | 1,437 | 1,454 | 197,000 | 1,454 |
| 2009-10-29 | 1,450 | 1,455 | 1,431 | 1,435 | 356,000 | 1,435 |
| 2009-10-28 | 1,475 | 1,504 | 1,472 | 1,475 | 277,000 | 1,475 |
| 2009-10-27 | 1,474 | 1,481 | 1,467 | 1,475 | 227,000 | 1,475 |
| 2009-10-26 | 1,471 | 1,482 | 1,463 | 1,473 | 241,000 | 1,473 |
| 2009-10-23 | 1,474 | 1,476 | 1,461 | 1,471 | 226,000 | 1,471 |
| 2009-10-22 | 1,461 | 1,474 | 1,451 | 1,463 | 396,000 | 1,463 |
| 2009-10-21 | 1,482 | 1,482 | 1,472 | 1,480 | 133,000 | 1,480 |
| 2009-10-20 | 1,491 | 1,494 | 1,481 | 1,487 | 134,000 | 1,487 |
| 2009-10-19 | 1,498 | 1,498 | 1,485 | 1,490 | 113,000 | 1,490 |
| 2009-10-16 | 1,495 | 1,495 | 1,485 | 1,491 | 214,000 | 1,491 |
| 2009-10-15 | 1,495 | 1,499 | 1,483 | 1,492 | 245,000 | 1,492 |
| 2009-10-14 | 1,499 | 1,510 | 1,488 | 1,500 | 208,000 | 1,500 |
| 2009-10-13 | 1,497 | 1,518 | 1,484 | 1,507 | 152,000 | 1,507 |
| 2009-10-09 | 1,509 | 1,509 | 1,479 | 1,496 | 263,000 | 1,496 |
| 2009-10-08 | 1,520 | 1,524 | 1,501 | 1,514 | 164,000 | 1,514 |
| 2009-10-07 | 1,528 | 1,532 | 1,505 | 1,512 | 262,000 | 1,512 |
| 2009-10-06 | 1,561 | 1,561 | 1,516 | 1,526 | 251,000 | 1,526 |
| 2009-10-05 | 1,556 | 1,574 | 1,551 | 1,562 | 187,000 | 1,562 |
| 2009-10-02 | 1,555 | 1,579 | 1,555 | 1,562 | 312,000 | 1,562 |
| 2009-10-01 | 1,530 | 1,575 | 1,521 | 1,574 | 342,000 | 1,574 |
| 2009-09-30 | 1,524 | 1,535 | 1,511 | 1,525 | 237,000 | 1,525 |
| 2009-09-29 | 1,509 | 1,518 | 1,490 | 1,503 | 355,000 | 1,503 |
| 2009-09-28 | 1,541 | 1,542 | 1,513 | 1,537 | 245,000 | 1,537 |
| 2009-09-25 | 1,560 | 1,576 | 1,540 | 1,560 | 273,000 | 1,560 |
| 2009-09-24 | 1,539 | 1,569 | 1,534 | 1,563 | 295,000 | 1,563 |
| 2009-09-18 | 1,514 | 1,524 | 1,503 | 1,515 | 163,000 | 1,515 |
| 2009-09-17 | 1,525 | 1,525 | 1,508 | 1,514 | 143,000 | 1,514 |
| 2009-09-16 | 1,491 | 1,526 | 1,491 | 1,510 | 203,000 | 1,510 |
| 2009-09-15 | 1,501 | 1,501 | 1,471 | 1,498 | 230,000 | 1,498 |
| 2009-09-14 | 1,500 | 1,514 | 1,493 | 1,498 | 280,000 | 1,498 |
| 2009-09-11 | 1,501 | 1,505 | 1,494 | 1,500 | 376,000 | 1,500 |
| 2009-09-10 | 1,517 | 1,523 | 1,504 | 1,508 | 255,000 | 1,508 |
| 2009-09-09 | 1,537 | 1,542 | 1,510 | 1,516 | 193,000 | 1,516 |
| 2009-09-08 | 1,527 | 1,538 | 1,517 | 1,532 | 203,000 | 1,532 |
| 2009-09-07 | 1,568 | 1,570 | 1,525 | 1,526 | 290,000 | 1,526 |
| 2009-09-04 | 1,576 | 1,576 | 1,557 | 1,567 | 166,000 | 1,567 |
| 2009-09-03 | 1,582 | 1,591 | 1,574 | 1,575 | 120,000 | 1,575 |
| 2009-09-02 | 1,575 | 1,577 | 1,557 | 1,575 | 201,000 | 1,575 |
| 2009-09-01 | 1,551 | 1,587 | 1,551 | 1,575 | 161,000 | 1,575 |
| 2009-08-31 | 1,559 | 1,589 | 1,559 | 1,581 | 188,000 | 1,581 |
| 2009-08-28 | 1,567 | 1,593 | 1,553 | 1,580 | 198,000 | 1,580 |
| 2009-08-27 | 1,559 | 1,577 | 1,540 | 1,555 | 241,000 | 1,555 |
| 2009-08-26 | 1,575 | 1,605 | 1,560 | 1,589 | 249,000 | 1,589 |
| 2009-08-25 | 1,548 | 1,566 | 1,547 | 1,554 | 145,000 | 1,554 |
| 2009-08-24 | 1,539 | 1,553 | 1,529 | 1,537 | 192,000 | 1,537 |
| 2009-08-21 | 1,529 | 1,552 | 1,516 | 1,525 | 266,000 | 1,525 |
| 2009-08-20 | 1,518 | 1,528 | 1,490 | 1,525 | 422,000 | 1,525 |
| 2009-08-19 | 1,554 | 1,560 | 1,544 | 1,548 | 139,000 | 1,548 |
| 2009-08-18 | 1,525 | 1,547 | 1,525 | 1,540 | 106,000 | 1,540 |
| 2009-08-17 | 1,546 | 1,555 | 1,530 | 1,530 | 165,000 | 1,530 |
| 2009-08-14 | 1,566 | 1,569 | 1,554 | 1,563 | 207,000 | 1,563 |
| 2009-08-13 | 1,562 | 1,582 | 1,561 | 1,571 | 333,000 | 1,571 |
| 2009-08-12 | 1,526 | 1,538 | 1,525 | 1,532 | 287,000 | 1,532 |
| 2009-08-11 | 1,514 | 1,532 | 1,512 | 1,527 | 162,000 | 1,527 |
| 2009-08-10 | 1,503 | 1,540 | 1,503 | 1,522 | 429,000 | 1,522 |
| 2009-08-07 | 1,544 | 1,575 | 1,542 | 1,563 | 494,000 | 1,563 |
| 2009-08-06 | 1,530 | 1,544 | 1,510 | 1,542 | 625,000 | 1,542 |
| 2009-08-05 | 1,447 | 1,515 | 1,442 | 1,515 | 549,000 | 1,515 |
| 2009-08-04 | 1,453 | 1,461 | 1,447 | 1,456 | 192,000 | 1,456 |
| 2009-08-03 | 1,447 | 1,455 | 1,447 | 1,449 | 200,000 | 1,449 |
| 2009-07-31 | 1,441 | 1,473 | 1,441 | 1,461 | 132,000 | 1,461 |
| 2009-07-30 | 1,469 | 1,469 | 1,440 | 1,455 | 145,000 | 1,455 |
| 2009-07-29 | 1,465 | 1,467 | 1,451 | 1,460 | 147,000 | 1,460 |
| 2009-07-28 | 1,465 | 1,488 | 1,464 | 1,466 | 216,000 | 1,466 |
| 2009-07-27 | 1,448 | 1,457 | 1,425 | 1,445 | 241,000 | 1,445 |
| 2009-07-24 | 1,450 | 1,450 | 1,403 | 1,420 | 386,000 | 1,420 |
| 2009-07-23 | 1,461 | 1,461 | 1,423 | 1,431 | 196,000 | 1,431 |
| 2009-07-22 | 1,454 | 1,459 | 1,440 | 1,443 | 169,000 | 1,443 |
| 2009-07-21 | 1,445 | 1,468 | 1,440 | 1,465 | 166,000 | 1,465 |
| 2009-07-17 | 1,429 | 1,453 | 1,424 | 1,445 | 131,000 | 1,445 |
| 2009-07-16 | 1,440 | 1,458 | 1,440 | 1,441 | 116,000 | 1,441 |
| 2009-07-15 | 1,431 | 1,459 | 1,430 | 1,441 | 137,000 | 1,441 |
| 2009-07-14 | 1,485 | 1,485 | 1,426 | 1,432 | 398,000 | 1,432 |
| 2009-07-13 | 1,489 | 1,505 | 1,479 | 1,485 | 191,000 | 1,485 |
| 2009-07-10 | 1,502 | 1,511 | 1,494 | 1,503 | 130,000 | 1,503 |
| 2009-07-09 | 1,527 | 1,530 | 1,488 | 1,502 | 209,000 | 1,502 |
| 2009-07-08 | 1,529 | 1,533 | 1,512 | 1,519 | 273,000 | 1,519 |
| 2009-07-07 | 1,517 | 1,532 | 1,505 | 1,530 | 359,000 | 1,530 |
| 2009-07-06 | 1,515 | 1,529 | 1,501 | 1,510 | 222,000 | 1,510 |
| 2009-07-03 | 1,505 | 1,515 | 1,491 | 1,493 | 308,000 | 1,493 |
| 2009-07-02 | 1,489 | 1,497 | 1,483 | 1,485 | 268,000 | 1,485 |
| 2009-07-01 | 1,482 | 1,496 | 1,462 | 1,471 | 386,000 | 1,471 |
| 2009-06-30 | 1,449 | 1,463 | 1,435 | 1,462 | 327,000 | 1,462 |
| 2009-06-29 | 1,476 | 1,476 | 1,439 | 1,442 | 396,000 | 1,442 |
| 2009-06-26 | 1,456 | 1,487 | 1,440 | 1,469 | 474,000 | 1,469 |
| 2009-06-25 | 1,446 | 1,452 | 1,423 | 1,436 | 667,000 | 1,436 |
| 2009-06-24 | 1,488 | 1,493 | 1,460 | 1,466 | 318,000 | 1,466 |
| 2009-06-23 | 1,475 | 1,486 | 1,450 | 1,451 | 344,000 | 1,451 |
| 2009-06-22 | 1,493 | 1,519 | 1,477 | 1,482 | 510,000 | 1,482 |
| 2009-06-19 | 1,493 | 1,510 | 1,462 | 1,473 | 544,000 | 1,473 |
| 2009-06-18 | 1,450 | 1,511 | 1,449 | 1,492 | 614,000 | 1,492 |
| 2009-06-17 | 1,416 | 1,458 | 1,415 | 1,449 | 601,000 | 1,449 |
| 2009-06-16 | 1,403 | 1,429 | 1,400 | 1,415 | 442,000 | 1,415 |
| 2009-06-15 | 1,392 | 1,409 | 1,391 | 1,404 | 261,000 | 1,404 |
| 2009-06-12 | 1,394 | 1,398 | 1,384 | 1,391 | 355,000 | 1,391 |
| 2009-06-11 | 1,389 | 1,415 | 1,382 | 1,393 | 403,000 | 1,393 |
| 2009-06-10 | 1,380 | 1,399 | 1,377 | 1,388 | 353,000 | 1,388 |
| 2009-06-09 | 1,359 | 1,384 | 1,357 | 1,377 | 472,000 | 1,377 |
| 2009-06-08 | 1,354 | 1,359 | 1,341 | 1,349 | 417,000 | 1,349 |
| 2009-06-05 | 1,370 | 1,370 | 1,339 | 1,353 | 256,000 | 1,353 |
| 2009-06-04 | 1,372 | 1,389 | 1,358 | 1,370 | 263,000 | 1,370 |
| 2009-06-03 | 1,369 | 1,380 | 1,358 | 1,375 | 436,000 | 1,375 |
| 2009-06-02 | 1,384 | 1,384 | 1,364 | 1,368 | 316,000 | 1,368 |
| 2009-06-01 | 1,379 | 1,389 | 1,373 | 1,383 | 261,000 | 1,383 |
| 2009-05-29 | 1,385 | 1,410 | 1,384 | 1,397 | 274,000 | 1,397 |
| 2009-05-28 | 1,377 | 1,398 | 1,368 | 1,384 | 361,000 | 1,384 |
| 2009-05-27 | 1,385 | 1,396 | 1,370 | 1,376 | 273,000 | 1,376 |
| 2009-05-26 | 1,399 | 1,399 | 1,378 | 1,384 | 242,000 | 1,384 |
| 2009-05-25 | 1,409 | 1,422 | 1,395 | 1,399 | 284,000 | 1,399 |
| 2009-05-22 | 1,388 | 1,409 | 1,383 | 1,408 | 340,000 | 1,408 |
| 2009-05-21 | 1,361 | 1,385 | 1,353 | 1,376 | 379,000 | 1,376 |
| 2009-05-20 | 1,353 | 1,385 | 1,351 | 1,362 | 330,000 | 1,362 |
| 2009-05-19 | 1,407 | 1,407 | 1,355 | 1,363 | 519,000 | 1,363 |
| 2009-05-18 | 1,425 | 1,445 | 1,394 | 1,411 | 704,000 | 1,411 |
| 2009-05-15 | 1,332 | 1,432 | 1,332 | 1,418 | 983,000 | 1,418 |
| 2009-05-14 | 1,330 | 1,410 | 1,322 | 1,339 | 1,152,000 | 1,339 |
| 2009-05-13 | 1,195 | 1,348 | 1,160 | 1,310 | 803,000 | 1,310 |
| 2009-05-12 | 1,199 | 1,200 | 1,184 | 1,194 | 98,000 | 1,194 |
| 2009-05-11 | 1,200 | 1,203 | 1,182 | 1,199 | 169,000 | 1,199 |
| 2009-05-08 | 1,188 | 1,201 | 1,167 | 1,192 | 249,000 | 1,192 |
| 2009-05-07 | 1,145 | 1,170 | 1,130 | 1,148 | 150,000 | 1,148 |
| 2009-05-01 | 1,126 | 1,146 | 1,116 | 1,132 | 248,000 | 1,132 |
| 2009-04-30 | 1,115 | 1,149 | 1,115 | 1,142 | 172,000 | 1,142 |
| 2009-04-28 | 1,142 | 1,146 | 1,112 | 1,113 | 222,000 | 1,113 |
| 2009-04-27 | 1,143 | 1,143 | 1,117 | 1,123 | 159,000 | 1,123 |
| 2009-04-24 | 1,168 | 1,168 | 1,142 | 1,142 | 127,000 | 1,142 |
| 2009-04-23 | 1,152 | 1,167 | 1,152 | 1,167 | 71,000 | 1,167 |
| 2009-04-22 | 1,164 | 1,164 | 1,143 | 1,152 | 77,000 | 1,152 |
| 2009-04-21 | 1,161 | 1,161 | 1,132 | 1,152 | 166,000 | 1,152 |
| 2009-04-20 | 1,178 | 1,181 | 1,168 | 1,175 | 35,000 | 1,175 |
| 2009-04-17 | 1,204 | 1,213 | 1,176 | 1,178 | 106,000 | 1,178 |
| 2009-04-16 | 1,197 | 1,210 | 1,188 | 1,204 | 176,000 | 1,204 |
| 2009-04-15 | 1,184 | 1,200 | 1,179 | 1,196 | 120,000 | 1,196 |
| 2009-04-14 | 1,166 | 1,191 | 1,160 | 1,183 | 220,000 | 1,183 |
| 2009-04-13 | 1,178 | 1,180 | 1,155 | 1,165 | 149,000 | 1,165 |
| 2009-04-10 | 1,201 | 1,207 | 1,174 | 1,180 | 181,000 | 1,180 |
| 2009-04-09 | 1,211 | 1,215 | 1,198 | 1,207 | 141,000 | 1,207 |
| 2009-04-08 | 1,206 | 1,218 | 1,201 | 1,208 | 176,000 | 1,208 |
| 2009-04-07 | 1,188 | 1,221 | 1,179 | 1,214 | 239,000 | 1,214 |
| 2009-04-06 | 1,193 | 1,201 | 1,171 | 1,181 | 167,000 | 1,181 |
| 2009-04-03 | 1,211 | 1,211 | 1,177 | 1,190 | 209,000 | 1,190 |
| 2009-04-02 | 1,237 | 1,237 | 1,207 | 1,224 | 158,000 | 1,224 |
| 2009-04-01 | 1,224 | 1,224 | 1,203 | 1,218 | 144,000 | 1,218 |
| 2009-03-31 | 1,240 | 1,249 | 1,210 | 1,222 | 290,000 | 1,222 |
| 2009-03-30 | 1,243 | 1,243 | 1,199 | 1,199 | 125,000 | 1,199 |
| 2009-03-27 | 1,259 | 1,259 | 1,219 | 1,232 | 198,000 | 1,232 |
| 2009-03-26 | 1,246 | 1,260 | 1,210 | 1,259 | 120,000 | 1,259 |
| 2009-03-25 | 1,249 | 1,252 | 1,230 | 1,252 | 149,000 | 1,252 |
| 2009-03-24 | 1,216 | 1,234 | 1,197 | 1,229 | 165,000 | 1,229 |
| 2009-03-23 | 1,185 | 1,208 | 1,165 | 1,206 | 221,000 | 1,206 |
| 2009-03-19 | 1,155 | 1,184 | 1,142 | 1,169 | 208,000 | 1,169 |
| 2009-03-18 | 1,145 | 1,150 | 1,111 | 1,135 | 314,000 | 1,135 |
| 2009-03-17 | 1,169 | 1,178 | 1,160 | 1,160 | 157,000 | 1,160 |
| 2009-03-16 | 1,187 | 1,196 | 1,156 | 1,167 | 138,000 | 1,167 |
| 2009-03-13 | 1,170 | 1,181 | 1,163 | 1,167 | 278,000 | 1,167 |
| 2009-03-12 | 1,214 | 1,216 | 1,135 | 1,143 | 527,000 | 1,143 |
| 2009-03-11 | 1,260 | 1,269 | 1,226 | 1,234 | 335,000 | 1,234 |
| 2009-03-10 | 1,274 | 1,275 | 1,219 | 1,220 | 327,000 | 1,220 |
| 2009-03-09 | 1,251 | 1,305 | 1,250 | 1,269 | 562,000 | 1,269 |
| 2009-03-06 | 1,249 | 1,274 | 1,243 | 1,247 | 233,000 | 1,247 |
| 2009-03-05 | 1,247 | 1,265 | 1,243 | 1,252 | 302,000 | 1,252 |
| 2009-03-04 | 1,230 | 1,280 | 1,230 | 1,247 | 377,000 | 1,247 |
| 2009-03-03 | 1,209 | 1,260 | 1,209 | 1,250 | 378,000 | 1,250 |
| 2009-03-02 | 1,211 | 1,239 | 1,200 | 1,236 | 273,000 | 1,236 |
| 2009-02-27 | 1,169 | 1,219 | 1,169 | 1,217 | 210,000 | 1,217 |
| 2009-02-26 | 1,210 | 1,220 | 1,153 | 1,168 | 250,000 | 1,168 |
| 2009-02-25 | 1,252 | 1,254 | 1,204 | 1,222 | 236,000 | 1,222 |
| 2009-02-24 | 1,201 | 1,211 | 1,189 | 1,192 | 142,000 | 1,192 |
| 2009-02-23 | 1,206 | 1,228 | 1,181 | 1,221 | 290,000 | 1,221 |
| 2009-02-20 | 1,243 | 1,243 | 1,197 | 1,206 | 273,000 | 1,206 |
| 2009-02-19 | 1,231 | 1,247 | 1,220 | 1,223 | 190,000 | 1,223 |
| 2009-02-18 | 1,258 | 1,258 | 1,230 | 1,232 | 181,000 | 1,232 |
| 2009-02-17 | 1,247 | 1,263 | 1,244 | 1,258 | 192,000 | 1,258 |
| 2009-02-16 | 1,262 | 1,287 | 1,243 | 1,256 | 485,000 | 1,256 |
| 2009-02-13 | 1,271 | 1,310 | 1,267 | 1,282 | 696,000 | 1,282 |
| 2009-02-12 | 1,243 | 1,243 | 1,213 | 1,220 | 322,000 | 1,220 |
| 2009-02-10 | 1,234 | 1,281 | 1,215 | 1,223 | 522,000 | 1,223 |
| 2009-02-09 | 1,231 | 1,254 | 1,209 | 1,209 | 573,000 | 1,209 |
| 2009-02-06 | 1,130 | 1,267 | 1,123 | 1,240 | 1,101,000 | 1,240 |
| 2009-02-05 | 1,180 | 1,180 | 1,075 | 1,075 | 477,000 | 1,075 |
| 2009-02-04 | 1,151 | 1,225 | 1,150 | 1,200 | 477,000 | 1,200 |
| 2009-02-03 | 1,150 | 1,189 | 1,130 | 1,151 | 831,000 | 1,151 |
| 2009-02-02 | 1,217 | 1,226 | 1,166 | 1,170 | 396,000 | 1,170 |
| 2009-01-30 | 1,238 | 1,247 | 1,230 | 1,237 | 220,000 | 1,237 |
| 2009-01-29 | 1,239 | 1,241 | 1,202 | 1,241 | 321,000 | 1,241 |
| 2009-01-28 | 1,221 | 1,225 | 1,192 | 1,192 | 202,000 | 1,192 |
| 2009-01-27 | 1,200 | 1,230 | 1,191 | 1,214 | 279,000 | 1,214 |
| 2009-01-26 | 1,198 | 1,198 | 1,173 | 1,183 | 421,000 | 1,183 |
| 2009-01-23 | 1,206 | 1,211 | 1,165 | 1,188 | 409,000 | 1,188 |
| 2009-01-22 | 1,187 | 1,209 | 1,147 | 1,205 | 272,000 | 1,205 |
| 2009-01-21 | 1,129 | 1,182 | 1,127 | 1,177 | 466,000 | 1,177 |
| 2009-01-20 | 1,156 | 1,158 | 1,127 | 1,147 | 263,000 | 1,147 |
| 2009-01-19 | 1,271 | 1,271 | 1,144 | 1,155 | 825,000 | 1,155 |
| 2009-01-16 | 1,191 | 1,288 | 1,191 | 1,276 | 647,000 | 1,276 |
| 2009-01-15 | 1,187 | 1,209 | 1,165 | 1,188 | 292,000 | 1,188 |
| 2009-01-14 | 1,200 | 1,222 | 1,193 | 1,194 | 230,000 | 1,194 |
| 2009-01-13 | 1,263 | 1,265 | 1,157 | 1,160 | 551,000 | 1,160 |
| 2009-01-09 | 1,272 | 1,349 | 1,272 | 1,323 | 465,000 | 1,323 |
| 2009-01-08 | 1,164 | 1,330 | 1,164 | 1,252 | 765,000 | 1,252 |
| 2009-01-07 | 1,199 | 1,205 | 1,181 | 1,184 | 225,000 | 1,184 |
| 2009-01-06 | 1,250 | 1,250 | 1,205 | 1,217 | 177,000 | 1,217 |
| 2009-01-05 | 1,258 | 1,270 | 1,240 | 1,247 | 97,000 | 1,247 |
分割・併合履歴 ： なし
