4569 杏林製薬(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,254 | 1,254 | 1,205 | 1,220 | 166,000 | 1,220 |
| 2007-12-27 | 1,228 | 1,237 | 1,219 | 1,237 | 226,000 | 1,237 |
| 2007-12-26 | 1,195 | 1,210 | 1,195 | 1,208 | 168,000 | 1,208 |
| 2007-12-25 | 1,191 | 1,201 | 1,185 | 1,187 | 215,000 | 1,187 |
| 2007-12-21 | 1,190 | 1,191 | 1,179 | 1,180 | 229,000 | 1,180 |
| 2007-12-20 | 1,207 | 1,212 | 1,192 | 1,193 | 301,000 | 1,193 |
| 2007-12-19 | 1,230 | 1,234 | 1,215 | 1,216 | 150,000 | 1,216 |
| 2007-12-18 | 1,246 | 1,246 | 1,230 | 1,234 | 165,000 | 1,234 |
| 2007-12-17 | 1,248 | 1,263 | 1,243 | 1,245 | 298,000 | 1,245 |
| 2007-12-14 | 1,292 | 1,299 | 1,287 | 1,288 | 312,000 | 1,288 |
| 2007-12-13 | 1,300 | 1,304 | 1,296 | 1,299 | 343,000 | 1,299 |
| 2007-12-12 | 1,295 | 1,307 | 1,278 | 1,303 | 316,000 | 1,303 |
| 2007-12-11 | 1,290 | 1,315 | 1,290 | 1,295 | 285,000 | 1,295 |
| 2007-12-10 | 1,316 | 1,325 | 1,308 | 1,310 | 355,000 | 1,310 |
| 2007-12-07 | 1,339 | 1,339 | 1,300 | 1,302 | 397,000 | 1,302 |
| 2007-12-06 | 1,339 | 1,349 | 1,305 | 1,322 | 412,000 | 1,322 |
| 2007-12-05 | 1,309 | 1,335 | 1,287 | 1,321 | 511,000 | 1,321 |
| 2007-12-04 | 1,348 | 1,350 | 1,301 | 1,301 | 505,000 | 1,301 |
| 2007-12-03 | 1,298 | 1,319 | 1,298 | 1,309 | 387,000 | 1,309 |
| 2007-11-30 | 1,261 | 1,314 | 1,261 | 1,297 | 323,000 | 1,297 |
| 2007-11-29 | 1,283 | 1,290 | 1,271 | 1,277 | 257,000 | 1,277 |
| 2007-11-28 | 1,282 | 1,287 | 1,260 | 1,284 | 405,000 | 1,284 |
| 2007-11-27 | 1,265 | 1,293 | 1,230 | 1,279 | 352,000 | 1,279 |
| 2007-11-26 | 1,245 | 1,268 | 1,230 | 1,263 | 365,000 | 1,263 |
| 2007-11-22 | 1,235 | 1,277 | 1,235 | 1,260 | 334,000 | 1,260 |
| 2007-11-21 | 1,271 | 1,280 | 1,241 | 1,255 | 618,000 | 1,255 |
| 2007-11-20 | 1,258 | 1,265 | 1,239 | 1,263 | 452,000 | 1,263 |
| 2007-11-19 | 1,235 | 1,272 | 1,233 | 1,250 | 369,000 | 1,250 |
| 2007-11-16 | 1,220 | 1,242 | 1,210 | 1,237 | 341,000 | 1,237 |
| 2007-11-15 | 1,217 | 1,228 | 1,213 | 1,216 | 179,000 | 1,216 |
| 2007-11-14 | 1,199 | 1,226 | 1,188 | 1,216 | 426,000 | 1,216 |
| 2007-11-13 | 1,200 | 1,201 | 1,178 | 1,194 | 659,000 | 1,194 |
| 2007-11-12 | 1,212 | 1,237 | 1,207 | 1,215 | 1,088,000 | 1,215 |
| 2007-11-09 | 1,254 | 1,256 | 1,218 | 1,231 | 1,124,000 | 1,231 |
| 2007-11-08 | 1,251 | 1,274 | 1,228 | 1,255 | 1,433,000 | 1,255 |
| 2007-11-07 | 1,273 | 1,287 | 1,264 | 1,277 | 454,000 | 1,277 |
| 2007-11-06 | 1,265 | 1,299 | 1,250 | 1,253 | 543,000 | 1,253 |
| 2007-11-05 | 1,306 | 1,311 | 1,265 | 1,276 | 455,000 | 1,276 |
| 2007-11-02 | 1,291 | 1,315 | 1,283 | 1,310 | 478,000 | 1,310 |
| 2007-11-01 | 1,328 | 1,328 | 1,299 | 1,311 | 900,000 | 1,311 |
| 2007-10-31 | 1,282 | 1,372 | 1,280 | 1,368 | 862,000 | 1,368 |
| 2007-10-30 | 1,325 | 1,335 | 1,255 | 1,302 | 1,535,000 | 1,302 |
| 2007-10-29 | 1,527 | 1,550 | 1,516 | 1,532 | 224,000 | 1,532 |
| 2007-10-26 | 1,505 | 1,520 | 1,495 | 1,512 | 159,000 | 1,512 |
| 2007-10-25 | 1,550 | 1,550 | 1,502 | 1,514 | 209,000 | 1,514 |
| 2007-10-24 | 1,540 | 1,553 | 1,531 | 1,534 | 193,000 | 1,534 |
| 2007-10-23 | 1,533 | 1,552 | 1,517 | 1,549 | 281,000 | 1,549 |
| 2007-10-22 | 1,553 | 1,575 | 1,546 | 1,563 | 357,000 | 1,563 |
| 2007-10-19 | 1,609 | 1,622 | 1,569 | 1,622 | 701,000 | 1,622 |
| 2007-10-18 | 1,618 | 1,622 | 1,595 | 1,608 | 166,000 | 1,608 |
| 2007-10-17 | 1,587 | 1,609 | 1,561 | 1,594 | 314,000 | 1,594 |
| 2007-10-16 | 1,605 | 1,623 | 1,581 | 1,587 | 354,000 | 1,587 |
| 2007-10-15 | 1,626 | 1,646 | 1,585 | 1,603 | 220,000 | 1,603 |
| 2007-10-12 | 1,629 | 1,630 | 1,587 | 1,604 | 446,000 | 1,604 |
| 2007-10-11 | 1,663 | 1,667 | 1,648 | 1,660 | 354,000 | 1,660 |
| 2007-10-10 | 1,710 | 1,730 | 1,655 | 1,663 | 353,000 | 1,663 |
| 2007-10-09 | 1,731 | 1,733 | 1,703 | 1,711 | 121,000 | 1,711 |
| 2007-10-05 | 1,709 | 1,741 | 1,695 | 1,702 | 256,000 | 1,702 |
| 2007-10-04 | 1,756 | 1,763 | 1,695 | 1,709 | 227,000 | 1,709 |
| 2007-10-03 | 1,730 | 1,756 | 1,714 | 1,753 | 225,000 | 1,753 |
| 2007-10-02 | 1,690 | 1,717 | 1,687 | 1,716 | 217,000 | 1,716 |
| 2007-10-01 | 1,626 | 1,665 | 1,625 | 1,650 | 139,000 | 1,650 |
| 2007-09-28 | 1,675 | 1,675 | 1,632 | 1,645 | 247,000 | 1,645 |
| 2007-09-27 | 1,645 | 1,675 | 1,644 | 1,653 | 138,000 | 1,653 |
| 2007-09-26 | 1,690 | 1,690 | 1,632 | 1,651 | 207,000 | 1,651 |
| 2007-09-25 | 1,690 | 1,693 | 1,638 | 1,660 | 156,000 | 1,660 |
| 2007-09-21 | 1,645 | 1,668 | 1,634 | 1,663 | 218,000 | 1,663 |
| 2007-09-20 | 1,696 | 1,699 | 1,615 | 1,633 | 305,000 | 1,633 |
| 2007-09-19 | 1,655 | 1,690 | 1,654 | 1,666 | 138,000 | 1,666 |
| 2007-09-18 | 1,694 | 1,700 | 1,642 | 1,644 | 222,000 | 1,644 |
| 2007-09-14 | 1,655 | 1,704 | 1,655 | 1,681 | 315,000 | 1,681 |
| 2007-09-13 | 1,659 | 1,664 | 1,633 | 1,646 | 93,000 | 1,646 |
| 2007-09-12 | 1,641 | 1,673 | 1,641 | 1,658 | 155,000 | 1,658 |
| 2007-09-11 | 1,627 | 1,630 | 1,585 | 1,616 | 225,000 | 1,616 |
| 2007-09-10 | 1,649 | 1,650 | 1,627 | 1,637 | 209,000 | 1,637 |
| 2007-09-07 | 1,625 | 1,664 | 1,618 | 1,658 | 241,000 | 1,658 |
| 2007-09-06 | 1,602 | 1,614 | 1,584 | 1,613 | 216,000 | 1,613 |
| 2007-09-05 | 1,643 | 1,652 | 1,632 | 1,632 | 361,000 | 1,632 |
| 2007-09-04 | 1,617 | 1,638 | 1,612 | 1,630 | 70,000 | 1,630 |
| 2007-09-03 | 1,622 | 1,630 | 1,611 | 1,616 | 134,000 | 1,616 |
| 2007-08-31 | 1,640 | 1,640 | 1,565 | 1,599 | 402,000 | 1,599 |
| 2007-08-30 | 1,568 | 1,616 | 1,568 | 1,610 | 202,000 | 1,610 |
| 2007-08-29 | 1,590 | 1,605 | 1,557 | 1,568 | 331,000 | 1,568 |
| 2007-08-28 | 1,589 | 1,589 | 1,559 | 1,574 | 253,000 | 1,574 |
| 2007-08-27 | 1,530 | 1,535 | 1,522 | 1,529 | 211,000 | 1,529 |
| 2007-08-24 | 1,525 | 1,542 | 1,501 | 1,529 | 171,000 | 1,529 |
| 2007-08-23 | 1,515 | 1,530 | 1,512 | 1,524 | 103,000 | 1,524 |
| 2007-08-22 | 1,515 | 1,522 | 1,497 | 1,520 | 376,000 | 1,520 |
| 2007-08-21 | 1,539 | 1,544 | 1,510 | 1,540 | 457,000 | 1,540 |
| 2007-08-20 | 1,512 | 1,554 | 1,502 | 1,539 | 469,000 | 1,539 |
| 2007-08-17 | 1,528 | 1,548 | 1,490 | 1,505 | 303,000 | 1,505 |
| 2007-08-16 | 1,508 | 1,536 | 1,493 | 1,527 | 214,000 | 1,527 |
| 2007-08-15 | 1,561 | 1,568 | 1,545 | 1,554 | 218,000 | 1,554 |
| 2007-08-14 | 1,490 | 1,587 | 1,489 | 1,587 | 321,000 | 1,587 |
| 2007-08-13 | 1,480 | 1,573 | 1,480 | 1,502 | 362,000 | 1,502 |
| 2007-08-10 | 1,504 | 1,508 | 1,390 | 1,441 | 516,000 | 1,441 |
| 2007-08-09 | 1,567 | 1,591 | 1,504 | 1,504 | 769,000 | 1,504 |
| 2007-08-08 | 1,595 | 1,607 | 1,591 | 1,597 | 128,000 | 1,597 |
| 2007-08-07 | 1,597 | 1,617 | 1,575 | 1,613 | 187,000 | 1,613 |
| 2007-08-06 | 1,557 | 1,590 | 1,553 | 1,575 | 255,000 | 1,575 |
| 2007-08-03 | 1,619 | 1,619 | 1,577 | 1,583 | 187,000 | 1,583 |
| 2007-08-02 | 1,612 | 1,623 | 1,587 | 1,601 | 415,000 | 1,601 |
| 2007-08-01 | 1,620 | 1,640 | 1,604 | 1,604 | 259,000 | 1,604 |
| 2007-07-31 | 1,639 | 1,692 | 1,635 | 1,641 | 390,000 | 1,641 |
| 2007-07-30 | 1,675 | 1,676 | 1,630 | 1,653 | 297,000 | 1,653 |
| 2007-07-27 | 1,616 | 1,637 | 1,587 | 1,623 | 208,000 | 1,623 |
| 2007-07-26 | 1,651 | 1,683 | 1,634 | 1,639 | 79,000 | 1,639 |
| 2007-07-25 | 1,647 | 1,683 | 1,642 | 1,663 | 183,000 | 1,663 |
| 2007-07-24 | 1,638 | 1,643 | 1,631 | 1,641 | 144,000 | 1,641 |
| 2007-07-23 | 1,690 | 1,690 | 1,654 | 1,668 | 59,000 | 1,668 |
| 2007-07-20 | 1,695 | 1,700 | 1,684 | 1,693 | 96,000 | 1,693 |
| 2007-07-19 | 1,679 | 1,698 | 1,673 | 1,695 | 197,000 | 1,695 |
| 2007-07-18 | 1,668 | 1,674 | 1,650 | 1,667 | 79,000 | 1,667 |
| 2007-07-17 | 1,701 | 1,707 | 1,683 | 1,684 | 82,000 | 1,684 |
| 2007-07-13 | 1,706 | 1,714 | 1,680 | 1,691 | 146,000 | 1,691 |
| 2007-07-12 | 1,697 | 1,711 | 1,697 | 1,704 | 176,000 | 1,704 |
| 2007-07-11 | 1,709 | 1,709 | 1,680 | 1,697 | 107,000 | 1,697 |
| 2007-07-10 | 1,706 | 1,716 | 1,703 | 1,710 | 68,000 | 1,710 |
| 2007-07-09 | 1,718 | 1,727 | 1,705 | 1,715 | 98,000 | 1,715 |
| 2007-07-06 | 1,722 | 1,722 | 1,693 | 1,701 | 145,000 | 1,701 |
| 2007-07-05 | 1,738 | 1,738 | 1,712 | 1,721 | 142,000 | 1,721 |
| 2007-07-04 | 1,738 | 1,738 | 1,719 | 1,719 | 100,000 | 1,719 |
| 2007-07-03 | 1,750 | 1,756 | 1,728 | 1,738 | 124,000 | 1,738 |
| 2007-07-02 | 1,747 | 1,758 | 1,724 | 1,728 | 157,000 | 1,728 |
| 2007-06-29 | 1,720 | 1,759 | 1,720 | 1,742 | 318,000 | 1,742 |
| 2007-06-28 | 1,688 | 1,701 | 1,681 | 1,687 | 113,000 | 1,687 |
| 2007-06-27 | 1,719 | 1,719 | 1,691 | 1,694 | 138,000 | 1,694 |
| 2007-06-26 | 1,701 | 1,735 | 1,695 | 1,722 | 326,000 | 1,722 |
| 2007-06-25 | 1,721 | 1,736 | 1,703 | 1,703 | 239,000 | 1,703 |
| 2007-06-22 | 1,722 | 1,735 | 1,711 | 1,720 | 369,000 | 1,720 |
| 2007-06-21 | 1,722 | 1,723 | 1,708 | 1,717 | 206,000 | 1,717 |
| 2007-06-20 | 1,736 | 1,747 | 1,729 | 1,731 | 176,000 | 1,731 |
| 2007-06-19 | 1,747 | 1,756 | 1,730 | 1,735 | 222,000 | 1,735 |
| 2007-06-18 | 1,755 | 1,756 | 1,724 | 1,733 | 165,000 | 1,733 |
| 2007-06-15 | 1,760 | 1,760 | 1,725 | 1,756 | 264,000 | 1,756 |
| 2007-06-14 | 1,735 | 1,752 | 1,732 | 1,741 | 265,000 | 1,741 |
| 2007-06-13 | 1,730 | 1,746 | 1,714 | 1,729 | 202,000 | 1,729 |
| 2007-06-12 | 1,753 | 1,767 | 1,750 | 1,760 | 270,000 | 1,760 |
| 2007-06-11 | 1,771 | 1,771 | 1,743 | 1,754 | 216,000 | 1,754 |
| 2007-06-08 | 1,775 | 1,775 | 1,735 | 1,756 | 690,000 | 1,756 |
| 2007-06-07 | 1,702 | 1,710 | 1,688 | 1,709 | 180,000 | 1,709 |
| 2007-06-06 | 1,705 | 1,712 | 1,692 | 1,702 | 166,000 | 1,702 |
| 2007-06-05 | 1,720 | 1,721 | 1,700 | 1,713 | 186,000 | 1,713 |
| 2007-06-04 | 1,729 | 1,757 | 1,711 | 1,721 | 380,000 | 1,721 |
| 2007-06-01 | 1,699 | 1,737 | 1,699 | 1,702 | 210,000 | 1,702 |
| 2007-05-31 | 1,704 | 1,706 | 1,687 | 1,694 | 293,000 | 1,694 |
| 2007-05-30 | 1,711 | 1,721 | 1,692 | 1,705 | 468,000 | 1,705 |
| 2007-05-29 | 1,732 | 1,776 | 1,732 | 1,763 | 162,000 | 1,763 |
| 2007-05-28 | 1,776 | 1,777 | 1,741 | 1,762 | 137,000 | 1,762 |
| 2007-05-25 | 1,780 | 1,780 | 1,722 | 1,756 | 231,000 | 1,756 |
| 2007-05-24 | 1,764 | 1,790 | 1,749 | 1,783 | 313,000 | 1,783 |
| 2007-05-23 | 1,800 | 1,815 | 1,763 | 1,765 | 527,000 | 1,765 |
| 2007-05-22 | 1,680 | 1,710 | 1,680 | 1,708 | 216,000 | 1,708 |
| 2007-05-21 | 1,657 | 1,675 | 1,645 | 1,675 | 192,000 | 1,675 |
| 2007-05-18 | 1,682 | 1,687 | 1,645 | 1,678 | 130,000 | 1,678 |
| 2007-05-17 | 1,677 | 1,688 | 1,674 | 1,682 | 146,000 | 1,682 |
| 2007-05-16 | 1,638 | 1,682 | 1,624 | 1,677 | 580,000 | 1,677 |
| 2007-05-15 | 1,612 | 1,625 | 1,595 | 1,624 | 274,000 | 1,624 |
| 2007-05-14 | 1,620 | 1,638 | 1,604 | 1,614 | 422,000 | 1,614 |
| 2007-05-11 | 1,604 | 1,623 | 1,582 | 1,619 | 359,000 | 1,619 |
| 2007-05-10 | 1,720 | 1,720 | 1,589 | 1,605 | 1,089,000 | 1,605 |
| 2007-05-09 | 1,689 | 1,757 | 1,689 | 1,750 | 681,000 | 1,750 |
| 2007-05-08 | 1,660 | 1,666 | 1,654 | 1,659 | 118,000 | 1,659 |
| 2007-05-07 | 1,650 | 1,678 | 1,647 | 1,669 | 224,000 | 1,669 |
| 2007-05-02 | 1,630 | 1,636 | 1,625 | 1,628 | 52,000 | 1,628 |
| 2007-05-01 | 1,611 | 1,667 | 1,611 | 1,630 | 203,000 | 1,630 |
| 2007-04-27 | 1,651 | 1,656 | 1,620 | 1,623 | 116,000 | 1,623 |
| 2007-04-26 | 1,626 | 1,667 | 1,620 | 1,631 | 116,000 | 1,631 |
| 2007-04-25 | 1,668 | 1,668 | 1,621 | 1,624 | 206,000 | 1,624 |
| 2007-04-24 | 1,644 | 1,675 | 1,641 | 1,668 | 215,000 | 1,668 |
| 2007-04-23 | 1,696 | 1,699 | 1,660 | 1,681 | 170,000 | 1,681 |
| 2007-04-20 | 1,688 | 1,700 | 1,681 | 1,696 | 165,000 | 1,696 |
| 2007-04-19 | 1,700 | 1,705 | 1,676 | 1,687 | 249,000 | 1,687 |
| 2007-04-18 | 1,675 | 1,714 | 1,670 | 1,705 | 318,000 | 1,705 |
| 2007-04-17 | 1,685 | 1,685 | 1,643 | 1,660 | 227,000 | 1,660 |
| 2007-04-16 | 1,643 | 1,694 | 1,643 | 1,677 | 367,000 | 1,677 |
| 2007-04-13 | 1,628 | 1,648 | 1,628 | 1,643 | 206,000 | 1,643 |
| 2007-04-12 | 1,624 | 1,635 | 1,620 | 1,635 | 274,000 | 1,635 |
| 2007-04-11 | 1,597 | 1,650 | 1,597 | 1,646 | 242,000 | 1,646 |
| 2007-04-10 | 1,601 | 1,612 | 1,590 | 1,600 | 164,000 | 1,600 |
| 2007-04-09 | 1,580 | 1,621 | 1,579 | 1,610 | 374,000 | 1,610 |
| 2007-04-06 | 1,553 | 1,571 | 1,553 | 1,571 | 199,000 | 1,571 |
| 2007-04-05 | 1,546 | 1,580 | 1,545 | 1,565 | 112,000 | 1,565 |
| 2007-04-04 | 1,548 | 1,564 | 1,542 | 1,548 | 295,000 | 1,548 |
| 2007-04-03 | 1,521 | 1,540 | 1,516 | 1,530 | 243,000 | 1,530 |
| 2007-04-02 | 1,506 | 1,519 | 1,499 | 1,501 | 272,000 | 1,501 |
| 2007-03-30 | 1,510 | 1,515 | 1,490 | 1,497 | 154,000 | 1,497 |
| 2007-03-29 | 1,487 | 1,498 | 1,458 | 1,490 | 218,000 | 1,490 |
| 2007-03-28 | 1,479 | 1,516 | 1,479 | 1,486 | 283,000 | 1,486 |
| 2007-03-27 | 1,528 | 1,537 | 1,504 | 1,509 | 168,000 | 1,509 |
| 2007-03-26 | 1,615 | 1,615 | 1,542 | 1,548 | 262,000 | 1,548 |
| 2007-03-23 | 1,531 | 1,565 | 1,531 | 1,555 | 253,000 | 1,555 |
| 2007-03-22 | 1,527 | 1,527 | 1,497 | 1,506 | 239,000 | 1,506 |
| 2007-03-20 | 1,500 | 1,500 | 1,468 | 1,477 | 229,000 | 1,477 |
| 2007-03-19 | 1,498 | 1,513 | 1,488 | 1,506 | 172,000 | 1,506 |
| 2007-03-16 | 1,513 | 1,513 | 1,490 | 1,501 | 143,000 | 1,501 |
| 2007-03-15 | 1,524 | 1,547 | 1,504 | 1,530 | 191,000 | 1,530 |
| 2007-03-14 | 1,520 | 1,540 | 1,512 | 1,520 | 137,000 | 1,520 |
| 2007-03-13 | 1,600 | 1,600 | 1,565 | 1,565 | 149,000 | 1,565 |
| 2007-03-12 | 1,580 | 1,592 | 1,560 | 1,578 | 216,000 | 1,578 |
| 2007-03-09 | 1,548 | 1,559 | 1,530 | 1,549 | 315,000 | 1,549 |
| 2007-03-08 | 1,546 | 1,546 | 1,516 | 1,524 | 128,000 | 1,524 |
| 2007-03-07 | 1,508 | 1,540 | 1,500 | 1,516 | 294,000 | 1,516 |
| 2007-03-06 | 1,496 | 1,512 | 1,471 | 1,488 | 440,000 | 1,488 |
| 2007-03-05 | 1,547 | 1,547 | 1,493 | 1,495 | 299,000 | 1,495 |
| 2007-03-02 | 1,580 | 1,580 | 1,548 | 1,549 | 166,000 | 1,549 |
| 2007-03-01 | 1,591 | 1,599 | 1,575 | 1,580 | 219,000 | 1,580 |
| 2007-02-28 | 1,577 | 1,622 | 1,577 | 1,590 | 246,000 | 1,590 |
| 2007-02-27 | 1,591 | 1,675 | 1,591 | 1,664 | 423,000 | 1,664 |
| 2007-02-26 | 1,583 | 1,613 | 1,583 | 1,590 | 110,000 | 1,590 |
| 2007-02-23 | 1,619 | 1,619 | 1,593 | 1,598 | 150,000 | 1,598 |
| 2007-02-22 | 1,612 | 1,622 | 1,602 | 1,602 | 198,000 | 1,602 |
| 2007-02-21 | 1,639 | 1,643 | 1,614 | 1,619 | 252,000 | 1,619 |
| 2007-02-20 | 1,608 | 1,656 | 1,607 | 1,651 | 590,000 | 1,651 |
| 2007-02-19 | 1,612 | 1,620 | 1,589 | 1,589 | 215,000 | 1,589 |
| 2007-02-16 | 1,611 | 1,614 | 1,579 | 1,607 | 237,000 | 1,607 |
| 2007-02-15 | 1,599 | 1,602 | 1,575 | 1,581 | 242,000 | 1,581 |
| 2007-02-14 | 1,615 | 1,615 | 1,576 | 1,578 | 406,000 | 1,578 |
| 2007-02-13 | 1,580 | 1,609 | 1,554 | 1,585 | 381,000 | 1,585 |
| 2007-02-09 | 1,600 | 1,617 | 1,595 | 1,610 | 130,000 | 1,610 |
| 2007-02-08 | 1,598 | 1,621 | 1,597 | 1,604 | 436,000 | 1,604 |
| 2007-02-07 | 1,579 | 1,597 | 1,553 | 1,582 | 618,000 | 1,582 |
| 2007-02-06 | 1,553 | 1,563 | 1,530 | 1,534 | 490,000 | 1,534 |
| 2007-02-05 | 1,551 | 1,558 | 1,523 | 1,546 | 429,000 | 1,546 |
| 2007-02-02 | 1,563 | 1,587 | 1,546 | 1,550 | 406,000 | 1,550 |
| 2007-02-01 | 1,599 | 1,639 | 1,563 | 1,588 | 806,000 | 1,588 |
| 2007-01-31 | 1,585 | 1,593 | 1,536 | 1,577 | 259,000 | 1,577 |
| 2007-01-30 | 1,596 | 1,596 | 1,577 | 1,585 | 124,000 | 1,585 |
| 2007-01-29 | 1,597 | 1,599 | 1,585 | 1,593 | 184,000 | 1,593 |
| 2007-01-26 | 1,561 | 1,590 | 1,553 | 1,587 | 297,000 | 1,587 |
| 2007-01-25 | 1,559 | 1,579 | 1,555 | 1,560 | 192,000 | 1,560 |
| 2007-01-24 | 1,556 | 1,563 | 1,540 | 1,559 | 254,000 | 1,559 |
| 2007-01-23 | 1,554 | 1,586 | 1,547 | 1,550 | 497,000 | 1,550 |
| 2007-01-22 | 1,520 | 1,553 | 1,520 | 1,551 | 559,000 | 1,551 |
| 2007-01-19 | 1,523 | 1,524 | 1,501 | 1,516 | 575,000 | 1,516 |
| 2007-01-18 | 1,454 | 1,540 | 1,446 | 1,521 | 769,000 | 1,521 |
| 2007-01-17 | 1,428 | 1,454 | 1,426 | 1,438 | 258,000 | 1,438 |
| 2007-01-16 | 1,426 | 1,438 | 1,418 | 1,426 | 156,000 | 1,426 |
| 2007-01-15 | 1,425 | 1,428 | 1,412 | 1,428 | 203,000 | 1,428 |
| 2007-01-12 | 1,385 | 1,425 | 1,383 | 1,416 | 247,000 | 1,416 |
| 2007-01-11 | 1,390 | 1,404 | 1,383 | 1,387 | 280,000 | 1,387 |
| 2007-01-10 | 1,383 | 1,383 | 1,364 | 1,375 | 130,000 | 1,375 |
| 2007-01-09 | 1,366 | 1,404 | 1,359 | 1,396 | 218,000 | 1,396 |
| 2007-01-05 | 1,400 | 1,400 | 1,375 | 1,386 | 155,000 | 1,386 |
| 2007-01-04 | 1,394 | 1,414 | 1,390 | 1,398 | 155,000 | 1,398 |
分割・併合履歴 ： なし
