4114 (株)日本触媒 の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 877 | 884 | 874 | 882 | 658,000 | 1,102.50 |
| 2012-12-27 | 879 | 882 | 873 | 873 | 706,000 | 1,091.25 |
| 2012-12-26 | 869 | 875 | 866 | 873 | 578,000 | 1,091.25 |
| 2012-12-25 | 873 | 878 | 855 | 857 | 555,000 | 1,071.25 |
| 2012-12-21 | 875 | 878 | 862 | 868 | 997,000 | 1,085 |
| 2012-12-20 | 851 | 875 | 846 | 871 | 1,707,000 | 1,088.75 |
| 2012-12-19 | 836 | 850 | 832 | 848 | 954,000 | 1,060 |
| 2012-12-18 | 826 | 839 | 825 | 834 | 1,236,000 | 1,042.50 |
| 2012-12-17 | 837 | 837 | 823 | 825 | 733,000 | 1,031.25 |
| 2012-12-14 | 833 | 839 | 826 | 828 | 1,121,000 | 1,035 |
| 2012-12-13 | 845 | 848 | 838 | 841 | 598,000 | 1,051.25 |
| 2012-12-12 | 855 | 855 | 838 | 840 | 754,000 | 1,050 |
| 2012-12-11 | 855 | 855 | 843 | 851 | 1,195,000 | 1,063.75 |
| 2012-12-10 | 838 | 850 | 834 | 849 | 1,505,000 | 1,061.25 |
| 2012-12-07 | 818 | 829 | 816 | 827 | 907,000 | 1,033.75 |
| 2012-12-06 | 820 | 822 | 816 | 819 | 1,244,000 | 1,023.75 |
| 2012-12-05 | 806 | 820 | 803 | 814 | 1,057,000 | 1,017.50 |
| 2012-12-04 | 793 | 806 | 793 | 805 | 860,000 | 1,006.25 |
| 2012-12-03 | 803 | 809 | 791 | 792 | 992,000 | 990 |
| 2012-11-30 | 805 | 807 | 798 | 803 | 1,123,000 | 1,003.75 |
| 2012-11-29 | 796 | 801 | 793 | 798 | 940,000 | 997.50 |
| 2012-11-28 | 800 | 802 | 794 | 796 | 1,044,000 | 995 |
| 2012-11-27 | 806 | 810 | 798 | 800 | 1,839,000 | 1,000 |
| 2012-11-26 | 822 | 829 | 810 | 813 | 1,141,000 | 1,016.25 |
| 2012-11-22 | 824 | 825 | 804 | 816 | 1,117,000 | 1,020 |
| 2012-11-21 | 817 | 834 | 815 | 823 | 970,000 | 1,028.75 |
| 2012-11-20 | 817 | 818 | 811 | 814 | 643,000 | 1,017.50 |
| 2012-11-19 | 817 | 818 | 810 | 812 | 734,000 | 1,015 |
| 2012-11-16 | 799 | 818 | 799 | 815 | 1,982,000 | 1,018.75 |
| 2012-11-15 | 769 | 800 | 768 | 799 | 1,587,000 | 998.75 |
| 2012-11-14 | 756 | 760 | 756 | 758 | 403,000 | 947.50 |
| 2012-11-13 | 758 | 765 | 756 | 762 | 596,000 | 952.50 |
| 2012-11-12 | 765 | 767 | 757 | 758 | 1,268,000 | 947.50 |
| 2012-11-09 | 782 | 787 | 768 | 771 | 1,257,000 | 963.75 |
| 2012-11-08 | 788 | 801 | 783 | 788 | 1,063,000 | 985 |
| 2012-11-07 | 799 | 799 | 790 | 798 | 1,171,000 | 997.50 |
| 2012-11-06 | 790 | 798 | 780 | 787 | 1,452,000 | 983.75 |
| 2012-11-05 | 798 | 798 | 791 | 796 | 791,000 | 995 |
| 2012-11-02 | 792 | 800 | 791 | 794 | 820,000 | 992.50 |
| 2012-11-01 | 785 | 789 | 780 | 789 | 647,000 | 986.25 |
| 2012-10-31 | 776 | 788 | 776 | 783 | 784,000 | 978.75 |
| 2012-10-30 | 777 | 786 | 776 | 776 | 675,000 | 970 |
| 2012-10-29 | 777 | 783 | 774 | 777 | 433,000 | 971.25 |
| 2012-10-26 | 786 | 789 | 775 | 775 | 581,000 | 968.75 |
| 2012-10-25 | 775 | 786 | 775 | 786 | 904,000 | 982.50 |
| 2012-10-24 | 775 | 790 | 773 | 780 | 1,620,000 | 975 |
| 2012-10-23 | 797 | 797 | 773 | 779 | 1,290,000 | 973.75 |
| 2012-10-22 | 785 | 794 | 781 | 790 | 1,031,000 | 987.50 |
| 2012-10-19 | 803 | 807 | 786 | 791 | 1,590,000 | 988.75 |
| 2012-10-18 | 811 | 814 | 804 | 807 | 1,647,000 | 1,008.75 |
| 2012-10-17 | 797 | 814 | 795 | 806 | 2,927,000 | 1,007.50 |
| 2012-10-16 | 791 | 797 | 787 | 794 | 1,240,000 | 992.50 |
| 2012-10-15 | 775 | 786 | 765 | 786 | 1,411,000 | 982.50 |
| 2012-10-12 | 783 | 789 | 770 | 770 | 1,834,000 | 962.50 |
| 2012-10-11 | 780 | 796 | 767 | 781 | 3,712,000 | 976.25 |
| 2012-10-10 | 757 | 762 | 751 | 752 | 1,554,000 | 940 |
| 2012-10-09 | 773 | 773 | 759 | 765 | 1,447,000 | 956.25 |
| 2012-10-05 | 770 | 778 | 764 | 775 | 2,526,000 | 968.75 |
| 2012-10-04 | 746 | 777 | 745 | 769 | 3,363,000 | 961.25 |
| 2012-10-03 | 782 | 783 | 753 | 754 | 3,637,000 | 942.50 |
| 2012-10-02 | 751 | 787 | 741 | 778 | 9,412,000 | 972.50 |
| 2012-10-01 | 741 | 764 | 738 | 757 | 17,069,000 | 946.25 |
| 2012-09-28 | 881 | 889 | 869 | 873 | 985,000 | 1,091.25 |
| 2012-09-27 | 879 | 882 | 862 | 871 | 1,162,000 | 1,088.75 |
| 2012-09-26 | 863 | 881 | 861 | 878 | 1,032,000 | 1,097.50 |
| 2012-09-25 | 866 | 876 | 861 | 876 | 817,000 | 1,095 |
| 2012-09-24 | 875 | 879 | 868 | 872 | 903,000 | 1,090 |
| 2012-09-21 | 882 | 883 | 872 | 878 | 690,000 | 1,097.50 |
| 2012-09-20 | 885 | 893 | 872 | 875 | 1,139,000 | 1,093.75 |
| 2012-09-19 | 894 | 907 | 886 | 899 | 1,033,000 | 1,123.75 |
| 2012-09-18 | 894 | 909 | 888 | 901 | 905,000 | 1,126.25 |
| 2012-09-14 | 895 | 899 | 890 | 891 | 742,000 | 1,113.75 |
| 2012-09-13 | 879 | 888 | 874 | 883 | 425,000 | 1,103.75 |
| 2012-09-12 | 874 | 888 | 874 | 882 | 484,000 | 1,102.50 |
| 2012-09-11 | 867 | 873 | 859 | 873 | 637,000 | 1,091.25 |
| 2012-09-10 | 880 | 880 | 869 | 875 | 521,000 | 1,093.75 |
| 2012-09-07 | 890 | 890 | 881 | 886 | 520,000 | 1,107.50 |
| 2012-09-06 | 879 | 884 | 865 | 871 | 944,000 | 1,088.75 |
| 2012-09-05 | 869 | 869 | 855 | 858 | 413,000 | 1,072.50 |
| 2012-09-04 | 875 | 881 | 867 | 872 | 468,000 | 1,090 |
| 2012-09-03 | 877 | 882 | 869 | 870 | 503,000 | 1,087.50 |
| 2012-08-31 | 871 | 883 | 871 | 873 | 556,000 | 1,091.25 |
| 2012-08-30 | 890 | 894 | 876 | 882 | 769,000 | 1,102.50 |
| 2012-08-29 | 872 | 888 | 872 | 884 | 537,000 | 1,105 |
| 2012-08-28 | 889 | 895 | 865 | 870 | 778,000 | 1,087.50 |
| 2012-08-27 | 899 | 904 | 891 | 893 | 464,000 | 1,116.25 |
| 2012-08-24 | 894 | 896 | 889 | 891 | 512,000 | 1,113.75 |
| 2012-08-23 | 895 | 908 | 892 | 906 | 739,000 | 1,132.50 |
| 2012-08-22 | 901 | 908 | 892 | 902 | 1,198,000 | 1,127.50 |
| 2012-08-21 | 915 | 918 | 900 | 901 | 1,302,000 | 1,126.25 |
| 2012-08-20 | 934 | 938 | 911 | 921 | 1,970,000 | 1,151.25 |
| 2012-08-17 | 945 | 953 | 943 | 952 | 687,000 | 1,190 |
| 2012-08-16 | 940 | 951 | 938 | 946 | 463,000 | 1,182.50 |
| 2012-08-15 | 940 | 941 | 929 | 940 | 408,000 | 1,175 |
| 2012-08-14 | 931 | 948 | 930 | 940 | 855,000 | 1,175 |
| 2012-08-13 | 926 | 943 | 926 | 936 | 620,000 | 1,170 |
| 2012-08-10 | 940 | 947 | 924 | 930 | 1,258,000 | 1,162.50 |
| 2012-08-09 | 968 | 970 | 941 | 952 | 1,547,000 | 1,190 |
| 2012-08-08 | 969 | 979 | 968 | 975 | 724,000 | 1,218.75 |
| 2012-08-07 | 963 | 973 | 957 | 970 | 714,000 | 1,212.50 |
| 2012-08-06 | 954 | 965 | 948 | 962 | 555,000 | 1,202.50 |
| 2012-08-03 | 922 | 941 | 917 | 933 | 614,000 | 1,166.25 |
| 2012-08-02 | 953 | 958 | 941 | 944 | 395,000 | 1,180 |
| 2012-08-01 | 945 | 953 | 943 | 949 | 431,000 | 1,186.25 |
| 2012-07-31 | 956 | 959 | 951 | 957 | 490,000 | 1,196.25 |
| 2012-07-30 | 933 | 957 | 931 | 957 | 598,000 | 1,196.25 |
| 2012-07-27 | 929 | 939 | 923 | 929 | 976,000 | 1,161.25 |
| 2012-07-26 | 926 | 928 | 915 | 926 | 790,000 | 1,157.50 |
| 2012-07-25 | 924 | 938 | 916 | 922 | 586,000 | 1,152.50 |
| 2012-07-24 | 930 | 944 | 927 | 939 | 494,000 | 1,173.75 |
| 2012-07-23 | 960 | 962 | 933 | 934 | 746,000 | 1,167.50 |
| 2012-07-20 | 963 | 968 | 953 | 961 | 1,143,000 | 1,201.25 |
| 2012-07-19 | 945 | 973 | 945 | 965 | 992,000 | 1,206.25 |
| 2012-07-18 | 956 | 958 | 948 | 951 | 780,000 | 1,188.75 |
| 2012-07-17 | 962 | 966 | 952 | 953 | 560,000 | 1,191.25 |
| 2012-07-13 | 939 | 971 | 939 | 965 | 1,130,000 | 1,206.25 |
| 2012-07-12 | 954 | 954 | 935 | 944 | 813,000 | 1,180 |
| 2012-07-11 | 966 | 966 | 955 | 961 | 458,000 | 1,201.25 |
| 2012-07-10 | 976 | 987 | 965 | 967 | 775,000 | 1,208.75 |
| 2012-07-09 | 973 | 978 | 966 | 967 | 405,000 | 1,208.75 |
| 2012-07-06 | 972 | 983 | 970 | 983 | 662,000 | 1,228.75 |
| 2012-07-05 | 974 | 978 | 969 | 971 | 419,000 | 1,213.75 |
| 2012-07-04 | 971 | 975 | 964 | 969 | 666,000 | 1,211.25 |
| 2012-07-03 | 964 | 974 | 964 | 971 | 491,000 | 1,213.75 |
| 2012-07-02 | 968 | 972 | 964 | 968 | 507,000 | 1,210 |
| 2012-06-29 | 942 | 963 | 940 | 959 | 1,142,000 | 1,198.75 |
| 2012-06-28 | 934 | 942 | 925 | 937 | 639,000 | 1,171.25 |
| 2012-06-27 | 924 | 928 | 912 | 928 | 669,000 | 1,160 |
| 2012-06-26 | 925 | 932 | 907 | 919 | 1,032,000 | 1,148.75 |
| 2012-06-25 | 943 | 949 | 931 | 931 | 574,000 | 1,163.75 |
| 2012-06-22 | 939 | 949 | 933 | 939 | 988,000 | 1,173.75 |
| 2012-06-21 | 954 | 958 | 947 | 954 | 605,000 | 1,192.50 |
| 2012-06-20 | 939 | 947 | 936 | 944 | 496,000 | 1,180 |
| 2012-06-19 | 931 | 947 | 930 | 933 | 861,000 | 1,166.25 |
| 2012-06-18 | 916 | 935 | 916 | 934 | 784,000 | 1,167.50 |
| 2012-06-15 | 917 | 922 | 909 | 912 | 533,000 | 1,140 |
| 2012-06-14 | 911 | 918 | 906 | 916 | 321,000 | 1,145 |
| 2012-06-13 | 915 | 923 | 913 | 916 | 646,000 | 1,145 |
| 2012-06-12 | 906 | 917 | 903 | 913 | 966,000 | 1,141.25 |
| 2012-06-11 | 918 | 920 | 909 | 918 | 837,000 | 1,147.50 |
| 2012-06-08 | 918 | 918 | 895 | 903 | 965,000 | 1,128.75 |
| 2012-06-07 | 920 | 921 | 905 | 916 | 923,000 | 1,145 |
| 2012-06-06 | 890 | 910 | 884 | 906 | 1,052,000 | 1,132.50 |
| 2012-06-05 | 862 | 883 | 861 | 883 | 799,000 | 1,103.75 |
| 2012-06-04 | 853 | 861 | 849 | 858 | 1,287,000 | 1,072.50 |
| 2012-06-01 | 871 | 874 | 852 | 852 | 1,406,000 | 1,065 |
| 2012-05-31 | 867 | 882 | 863 | 878 | 580,000 | 1,097.50 |
| 2012-05-30 | 905 | 909 | 877 | 886 | 1,411,000 | 1,107.50 |
| 2012-05-29 | 866 | 884 | 858 | 883 | 960,000 | 1,103.75 |
| 2012-05-28 | 854 | 865 | 853 | 865 | 1,449,000 | 1,081.25 |
| 2012-05-25 | 845 | 852 | 840 | 844 | 1,082,000 | 1,055 |
| 2012-05-24 | 838 | 847 | 831 | 845 | 1,114,000 | 1,056.25 |
| 2012-05-23 | 855 | 856 | 832 | 835 | 952,000 | 1,043.75 |
| 2012-05-22 | 843 | 855 | 837 | 851 | 712,000 | 1,063.75 |
| 2012-05-21 | 837 | 849 | 837 | 842 | 949,000 | 1,052.50 |
| 2012-05-18 | 840 | 850 | 828 | 832 | 1,149,000 | 1,040 |
| 2012-05-17 | 840 | 858 | 821 | 855 | 1,099,000 | 1,068.75 |
| 2012-05-16 | 874 | 876 | 840 | 844 | 1,064,000 | 1,055 |
| 2012-05-15 | 874 | 880 | 865 | 878 | 1,251,000 | 1,097.50 |
| 2012-05-14 | 881 | 891 | 876 | 878 | 960,000 | 1,097.50 |
| 2012-05-11 | 888 | 891 | 876 | 878 | 1,363,000 | 1,097.50 |
| 2012-05-10 | 868 | 891 | 865 | 888 | 1,283,000 | 1,110 |
| 2012-05-09 | 857 | 870 | 855 | 869 | 1,228,000 | 1,086.25 |
| 2012-05-08 | 869 | 871 | 846 | 862 | 1,791,000 | 1,077.50 |
| 2012-05-07 | 876 | 879 | 861 | 865 | 1,074,000 | 1,081.25 |
| 2012-05-02 | 893 | 894 | 888 | 892 | 564,000 | 1,115 |
| 2012-05-01 | 907 | 909 | 892 | 892 | 762,000 | 1,115 |
| 2012-04-27 | 898 | 924 | 896 | 900 | 1,260,000 | 1,125 |
| 2012-04-26 | 909 | 909 | 897 | 900 | 526,000 | 1,125 |
| 2012-04-25 | 915 | 918 | 897 | 902 | 439,000 | 1,127.50 |
| 2012-04-24 | 905 | 916 | 900 | 909 | 537,000 | 1,136.25 |
| 2012-04-23 | 913 | 919 | 905 | 910 | 1,385,000 | 1,137.50 |
| 2012-04-20 | 928 | 930 | 903 | 905 | 2,179,000 | 1,131.25 |
| 2012-04-19 | 930 | 945 | 929 | 932 | 1,185,000 | 1,165 |
| 2012-04-18 | 914 | 932 | 913 | 932 | 672,000 | 1,165 |
| 2012-04-17 | 903 | 904 | 893 | 899 | 616,000 | 1,123.75 |
| 2012-04-16 | 902 | 906 | 895 | 900 | 428,000 | 1,125 |
| 2012-04-13 | 905 | 914 | 903 | 905 | 756,000 | 1,131.25 |
| 2012-04-12 | 887 | 908 | 887 | 905 | 814,000 | 1,131.25 |
| 2012-04-11 | 883 | 890 | 880 | 885 | 837,000 | 1,106.25 |
| 2012-04-10 | 907 | 917 | 893 | 894 | 926,000 | 1,117.50 |
| 2012-04-09 | 891 | 907 | 891 | 901 | 636,000 | 1,126.25 |
| 2012-04-06 | 917 | 919 | 902 | 908 | 1,032,000 | 1,135 |
| 2012-04-05 | 930 | 931 | 921 | 926 | 829,000 | 1,157.50 |
| 2012-04-04 | 954 | 958 | 937 | 941 | 880,000 | 1,176.25 |
| 2012-04-03 | 952 | 960 | 952 | 952 | 494,000 | 1,190 |
| 2012-04-02 | 967 | 973 | 955 | 958 | 706,000 | 1,197.50 |
| 2012-03-30 | 962 | 966 | 955 | 959 | 845,000 | 1,198.75 |
| 2012-03-29 | 971 | 974 | 960 | 962 | 786,000 | 1,202.50 |
| 2012-03-28 | 944 | 975 | 944 | 975 | 1,596,000 | 1,218.75 |
| 2012-03-27 | 948 | 956 | 947 | 954 | 808,000 | 1,192.50 |
| 2012-03-26 | 937 | 946 | 935 | 942 | 593,000 | 1,177.50 |
| 2012-03-23 | 938 | 945 | 936 | 938 | 790,000 | 1,172.50 |
| 2012-03-22 | 954 | 960 | 939 | 945 | 1,268,000 | 1,181.25 |
| 2012-03-21 | 961 | 969 | 956 | 960 | 820,000 | 1,200 |
| 2012-03-19 | 972 | 974 | 965 | 966 | 565,000 | 1,207.50 |
| 2012-03-16 | 967 | 972 | 965 | 967 | 1,042,000 | 1,208.75 |
| 2012-03-15 | 972 | 974 | 966 | 966 | 1,154,000 | 1,207.50 |
| 2012-03-14 | 991 | 992 | 975 | 976 | 1,046,000 | 1,220 |
| 2012-03-13 | 983 | 991 | 980 | 981 | 1,046,000 | 1,226.25 |
| 2012-03-12 | 975 | 985 | 971 | 982 | 1,097,000 | 1,227.50 |
| 2012-03-09 | 964 | 975 | 958 | 968 | 1,239,000 | 1,210 |
| 2012-03-08 | 951 | 959 | 946 | 955 | 611,000 | 1,193.75 |
| 2012-03-07 | 931 | 939 | 930 | 939 | 1,537,000 | 1,173.75 |
| 2012-03-06 | 957 | 959 | 939 | 946 | 1,156,000 | 1,182.50 |
| 2012-03-05 | 961 | 966 | 955 | 957 | 586,000 | 1,196.25 |
| 2012-03-02 | 955 | 962 | 948 | 958 | 825,000 | 1,197.50 |
| 2012-03-01 | 959 | 972 | 947 | 949 | 1,084,000 | 1,186.25 |
| 2012-02-29 | 976 | 979 | 958 | 959 | 1,123,000 | 1,198.75 |
| 2012-02-28 | 967 | 970 | 952 | 967 | 993,000 | 1,208.75 |
| 2012-02-27 | 975 | 992 | 971 | 980 | 833,000 | 1,225 |
| 2012-02-24 | 974 | 977 | 963 | 969 | 604,000 | 1,211.25 |
| 2012-02-23 | 966 | 975 | 960 | 972 | 845,000 | 1,215 |
| 2012-02-22 | 950 | 969 | 950 | 962 | 1,406,000 | 1,202.50 |
| 2012-02-21 | 931 | 944 | 929 | 942 | 1,645,000 | 1,177.50 |
| 2012-02-20 | 963 | 968 | 938 | 940 | 1,882,000 | 1,175 |
| 2012-02-17 | 974 | 978 | 962 | 964 | 1,306,000 | 1,205 |
| 2012-02-16 | 968 | 983 | 965 | 965 | 1,053,000 | 1,206.25 |
| 2012-02-15 | 965 | 985 | 957 | 974 | 1,669,000 | 1,217.50 |
| 2012-02-14 | 928 | 947 | 926 | 947 | 1,101,000 | 1,183.75 |
| 2012-02-13 | 929 | 937 | 924 | 928 | 851,000 | 1,160 |
| 2012-02-10 | 946 | 946 | 927 | 931 | 467,000 | 1,163.75 |
| 2012-02-09 | 937 | 946 | 933 | 941 | 950,000 | 1,176.25 |
| 2012-02-08 | 918 | 933 | 914 | 932 | 974,000 | 1,165 |
| 2012-02-07 | 920 | 922 | 907 | 911 | 1,121,000 | 1,138.75 |
| 2012-02-06 | 916 | 921 | 907 | 919 | 1,475,000 | 1,148.75 |
| 2012-02-03 | 897 | 900 | 892 | 899 | 685,000 | 1,123.75 |
| 2012-02-02 | 902 | 909 | 895 | 897 | 1,383,000 | 1,121.25 |
| 2012-02-01 | 863 | 893 | 860 | 889 | 1,559,000 | 1,111.25 |
| 2012-01-31 | 863 | 870 | 858 | 859 | 1,138,000 | 1,073.75 |
| 2012-01-30 | 870 | 870 | 856 | 862 | 1,415,000 | 1,077.50 |
| 2012-01-27 | 889 | 892 | 868 | 870 | 1,492,000 | 1,087.50 |
| 2012-01-26 | 878 | 889 | 876 | 882 | 773,000 | 1,102.50 |
| 2012-01-25 | 865 | 879 | 865 | 874 | 797,000 | 1,092.50 |
| 2012-01-24 | 868 | 873 | 863 | 864 | 762,000 | 1,080 |
| 2012-01-23 | 883 | 883 | 867 | 873 | 884,000 | 1,091.25 |
| 2012-01-20 | 870 | 880 | 870 | 877 | 790,000 | 1,096.25 |
| 2012-01-19 | 854 | 868 | 853 | 868 | 705,000 | 1,085 |
| 2012-01-18 | 838 | 859 | 837 | 853 | 590,000 | 1,066.25 |
| 2012-01-17 | 833 | 838 | 828 | 836 | 539,000 | 1,045 |
| 2012-01-16 | 828 | 837 | 819 | 835 | 717,000 | 1,043.75 |
| 2012-01-13 | 831 | 835 | 826 | 827 | 648,000 | 1,033.75 |
| 2012-01-12 | 834 | 840 | 825 | 827 | 515,000 | 1,033.75 |
| 2012-01-11 | 844 | 849 | 838 | 842 | 525,000 | 1,052.50 |
| 2012-01-10 | 845 | 854 | 842 | 844 | 766,000 | 1,055 |
| 2012-01-06 | 856 | 859 | 835 | 843 | 694,000 | 1,053.75 |
| 2012-01-05 | 854 | 859 | 848 | 856 | 880,000 | 1,070 |
| 2012-01-04 | 840 | 853 | 839 | 851 | 619,000 | 1,063.75 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2015-09-28]1株→0.2株 [1987-11-26]1株→1.1株 [1985-11-27]1株→1.1株
