4114 (株)日本触媒 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 430 | 440 | 430 | 440 | 51,000 | 454.55 |
| 1984-12-27 | 430 | 430 | 427 | 430 | 38,000 | 444.22 |
| 1984-12-26 | 422 | 430 | 422 | 426 | 57,000 | 440.08 |
| 1984-12-25 | 421 | 424 | 421 | 423 | 72,000 | 436.98 |
| 1984-12-24 | 426 | 426 | 421 | 421 | 76,000 | 434.92 |
| 1984-12-22 | 426 | 430 | 424 | 424 | 80,000 | 438.02 |
| 1984-12-21 | 431 | 436 | 426 | 426 | 196,000 | 440.08 |
| 1984-12-20 | 440 | 440 | 430 | 430 | 96,000 | 444.22 |
| 1984-12-19 | 437 | 440 | 435 | 440 | 509,000 | 454.55 |
| 1984-12-18 | 440 | 440 | 435 | 435 | 144,000 | 449.38 |
| 1984-12-17 | 440 | 440 | 435 | 436 | 108,000 | 450.41 |
| 1984-12-15 | 435 | 445 | 435 | 435 | 76,000 | 449.38 |
| 1984-12-14 | 430 | 431 | 427 | 430 | 59,000 | 444.22 |
| 1984-12-13 | 430 | 430 | 427 | 427 | 223,000 | 441.12 |
| 1984-12-12 | 438 | 441 | 430 | 430 | 109,000 | 444.22 |
| 1984-12-11 | 435 | 435 | 430 | 435 | 52,000 | 449.38 |
| 1984-12-10 | 430 | 430 | 425 | 425 | 103,000 | 439.05 |
| 1984-12-07 | 445 | 445 | 433 | 435 | 341,000 | 449.38 |
| 1984-12-06 | 449 | 455 | 448 | 448 | 73,000 | 462.81 |
| 1984-12-05 | 457 | 457 | 450 | 455 | 139,000 | 470.04 |
| 1984-12-04 | 460 | 460 | 457 | 457 | 92,000 | 472.11 |
| 1984-12-03 | 473 | 474 | 465 | 465 | 340,000 | 480.37 |
| 1984-12-01 | 465 | 477 | 460 | 470 | 1,048,000 | 485.54 |
| 1984-11-30 | 450 | 465 | 450 | 460 | 592,000 | 475.21 |
| 1984-11-29 | 453 | 453 | 445 | 446 | 100,000 | 460.74 |
| 1984-11-28 | 455 | 460 | 450 | 451 | 441,000 | 465.91 |
| 1984-11-27 | 459 | 459 | 450 | 451 | 138,000 | 465.91 |
| 1984-11-26 | 455 | 459 | 445 | 445 | 147,000 | 459.71 |
| 1984-11-24 | 457 | 460 | 452 | 460 | 436,000 | 475.21 |
| 1984-11-22 | 458 | 460 | 452 | 452 | 265,000 | 466.94 |
| 1984-11-21 | 459 | 465 | 455 | 458 | 602,000 | 473.14 |
| 1984-11-20 | 465 | 468 | 451 | 454 | 1,278,000 | 469.01 |
| 1984-11-19 | 480 | 489 | 472 | 472 | 2,908,999 | 487.60 |
| 1984-11-17 | 465 | 481 | 464 | 475 | 4,222,999 | 490.70 |
| 1984-11-16 | 431 | 450 | 427 | 450 | 1,332,000 | 464.88 |
| 1984-11-15 | 436 | 436 | 426 | 426 | 203,000 | 440.08 |
| 1984-11-14 | 439 | 439 | 429 | 429 | 606,000 | 443.18 |
| 1984-11-13 | 430 | 445 | 429 | 429 | 634,000 | 443.18 |
| 1984-11-12 | 429 | 432 | 427 | 427 | 117,000 | 441.12 |
| 1984-11-09 | 435 | 435 | 425 | 430 | 207,000 | 444.22 |
| 1984-11-08 | 427 | 435 | 423 | 435 | 595,000 | 449.38 |
| 1984-11-07 | 439 | 439 | 423 | 429 | 471,000 | 443.18 |
| 1984-11-06 | 447 | 450 | 433 | 433 | 878,000 | 447.31 |
| 1984-11-05 | 458 | 464 | 449 | 457 | 2,046,000 | 472.11 |
| 1984-11-02 | 431 | 459 | 426 | 457 | 3,644,999 | 472.11 |
| 1984-11-01 | 440 | 446 | 426 | 434 | 2,471,000 | 448.35 |
| 1984-10-31 | 415 | 441 | 415 | 440 | 5,181,999 | 454.55 |
| 1984-10-30 | 403 | 416 | 403 | 410 | 592,000 | 423.55 |
| 1984-10-29 | 396 | 405 | 393 | 400 | 88,000 | 413.22 |
| 1984-10-27 | 407 | 409 | 400 | 400 | 71,000 | 413.22 |
| 1984-10-26 | 408 | 420 | 403 | 404 | 603,000 | 417.36 |
| 1984-10-25 | 393 | 405 | 393 | 405 | 294,000 | 418.39 |
| 1984-10-24 | 385 | 392 | 385 | 390 | 120,000 | 402.89 |
| 1984-10-23 | 386 | 386 | 385 | 385 | 50,000 | 397.73 |
| 1984-10-22 | 390 | 392 | 385 | 385 | 101,000 | 397.73 |
| 1984-10-20 | 394 | 394 | 385 | 392 | 116,000 | 404.96 |
| 1984-10-19 | 395 | 395 | 390 | 393 | 90,000 | 405.99 |
| 1984-10-18 | 385 | 400 | 380 | 395 | 214,000 | 408.06 |
| 1984-10-17 | 395 | 396 | 385 | 390 | 62,000 | 402.89 |
| 1984-10-16 | 400 | 400 | 390 | 390 | 203,000 | 402.89 |
| 1984-10-15 | 403 | 403 | 390 | 390 | 97,000 | 402.89 |
| 1984-10-12 | 390 | 395 | 390 | 394 | 58,000 | 407.03 |
| 1984-10-11 | 395 | 395 | 385 | 385 | 54,000 | 397.73 |
| 1984-10-09 | 394 | 399 | 376 | 376 | 76,000 | 388.43 |
| 1984-10-08 | 395 | 395 | 392 | 395 | 22,000 | 408.06 |
| 1984-10-06 | 395 | 395 | 390 | 393 | 78,000 | 405.99 |
| 1984-10-05 | 410 | 410 | 390 | 396 | 173,000 | 409.09 |
| 1984-10-04 | 390 | 405 | 386 | 405 | 314,000 | 418.39 |
| 1984-10-03 | 380 | 386 | 380 | 382 | 129,000 | 394.63 |
| 1984-10-02 | 380 | 389 | 378 | 380 | 354,000 | 392.56 |
| 1984-10-01 | 376 | 380 | 375 | 380 | 246,000 | 392.56 |
| 1984-09-29 | 380 | 380 | 376 | 376 | 76,000 | 388.43 |
| 1984-09-28 | 375 | 381 | 375 | 378 | 240,000 | 390.50 |
| 1984-09-27 | 386 | 386 | 374 | 380 | 423,000 | 392.56 |
| 1984-09-26 | 388 | 390 | 385 | 388 | 162,000 | 400.83 |
| 1984-09-25 | 390 | 391 | 385 | 385 | 338,000 | 397.73 |
| 1984-09-22 | 386 | 390 | 386 | 390 | 46,000 | 402.89 |
| 1984-09-21 | 388 | 388 | 385 | 385 | 434,000 | 397.73 |
| 1984-09-20 | 395 | 398 | 391 | 391 | 101,000 | 403.93 |
| 1984-09-19 | 402 | 403 | 395 | 397 | 652,000 | 410.12 |
| 1984-09-18 | 405 | 405 | 401 | 401 | 186,000 | 414.26 |
| 1984-09-17 | 408 | 408 | 401 | 405 | 159,000 | 418.39 |
| 1984-09-14 | 400 | 405 | 400 | 403 | 412,000 | 416.32 |
| 1984-09-13 | 412 | 412 | 404 | 404 | 365,000 | 417.36 |
| 1984-09-12 | 405 | 412 | 402 | 412 | 342,000 | 425.62 |
| 1984-09-11 | 401 | 405 | 400 | 405 | 135,000 | 418.39 |
| 1984-09-10 | 401 | 407 | 400 | 405 | 172,000 | 418.39 |
| 1984-09-07 | 414 | 414 | 401 | 405 | 377,000 | 418.39 |
| 1984-09-06 | 415 | 418 | 407 | 409 | 1,235,000 | 422.52 |
| 1984-09-05 | 401 | 415 | 401 | 413 | 947,000 | 426.65 |
| 1984-09-04 | 396 | 405 | 396 | 397 | 201,000 | 410.12 |
| 1984-09-03 | 396 | 396 | 392 | 392 | 171,000 | 404.96 |
| 1984-09-01 | 396 | 396 | 393 | 396 | 101,000 | 409.09 |
| 1984-08-31 | 393 | 394 | 391 | 394 | 227,000 | 407.03 |
| 1984-08-30 | 392 | 397 | 392 | 393 | 205,000 | 405.99 |
| 1984-08-29 | 396 | 396 | 391 | 395 | 371,000 | 408.06 |
| 1984-08-28 | 397 | 399 | 395 | 397 | 133,000 | 410.12 |
| 1984-08-27 | 391 | 397 | 391 | 397 | 121,000 | 410.12 |
| 1984-08-25 | 394 | 395 | 390 | 391 | 167,000 | 403.93 |
| 1984-08-24 | 398 | 400 | 390 | 394 | 287,000 | 407.03 |
| 1984-08-23 | 406 | 407 | 401 | 401 | 279,000 | 414.26 |
| 1984-08-22 | 409 | 410 | 405 | 407 | 326,000 | 420.46 |
| 1984-08-21 | 406 | 412 | 405 | 410 | 247,000 | 423.55 |
| 1984-08-20 | 414 | 414 | 405 | 407 | 199,000 | 420.46 |
| 1984-08-18 | 410 | 412 | 406 | 410 | 263,000 | 423.55 |
| 1984-08-17 | 415 | 419 | 409 | 410 | 453,000 | 423.55 |
| 1984-08-16 | 410 | 420 | 408 | 411 | 667,000 | 424.59 |
| 1984-08-15 | 410 | 416 | 403 | 405 | 306,000 | 418.39 |
| 1984-08-14 | 416 | 419 | 407 | 410 | 394,000 | 423.55 |
| 1984-08-13 | 423 | 423 | 413 | 416 | 665,000 | 429.75 |
| 1984-08-10 | 420 | 428 | 418 | 423 | 4,279,999 | 436.98 |
| 1984-08-09 | 410 | 420 | 404 | 414 | 5,015,999 | 427.69 |
| 1984-08-08 | 391 | 400 | 385 | 393 | 1,276,000 | 405.99 |
| 1984-08-07 | 387 | 390 | 381 | 381 | 200,000 | 393.60 |
| 1984-08-06 | 390 | 398 | 383 | 392 | 259,000 | 404.96 |
| 1984-08-04 | 400 | 400 | 386 | 400 | 652,000 | 413.22 |
| 1984-08-03 | 405 | 405 | 395 | 405 | 1,391,000 | 418.39 |
| 1984-08-02 | 400 | 414 | 396 | 400 | 2,555,999 | 413.22 |
| 1984-08-01 | 390 | 396 | 383 | 385 | 1,229,000 | 397.73 |
| 1984-07-31 | 390 | 390 | 380 | 380 | 727,000 | 392.56 |
| 1984-07-30 | 400 | 402 | 386 | 394 | 1,503,000 | 407.03 |
| 1984-07-28 | 400 | 404 | 394 | 398 | 4,040,999 | 411.16 |
| 1984-07-27 | 390 | 402 | 385 | 389 | 5,953,999 | 401.86 |
| 1984-07-26 | 361 | 376 | 359 | 368 | 3,000,999 | 380.17 |
| 1984-07-25 | 335 | 358 | 335 | 358 | 109,000 | 369.84 |
| 1984-07-24 | 331 | 335 | 328 | 335 | 173,000 | 346.07 |
| 1984-07-23 | 341 | 343 | 331 | 335 | 117,000 | 346.07 |
| 1984-07-21 | 340 | 348 | 337 | 341 | 102,000 | 352.27 |
| 1984-07-20 | 342 | 342 | 336 | 340 | 368,000 | 351.24 |
| 1984-07-19 | 354 | 354 | 340 | 346 | 1,385,000 | 357.44 |
| 1984-07-18 | 352 | 365 | 352 | 360 | 2,885,999 | 371.90 |
| 1984-07-17 | 317 | 330 | 317 | 330 | 170,000 | 340.91 |
| 1984-07-16 | 318 | 318 | 318 | 318 | 26,000 | 328.51 |
| 1984-07-13 | 322 | 322 | 316 | 318 | 44,000 | 328.51 |
| 1984-07-12 | 324 | 324 | 323 | 323 | 43,000 | 333.68 |
| 1984-07-11 | 323 | 326 | 322 | 325 | 166,000 | 335.74 |
| 1984-07-10 | 317 | 327 | 317 | 325 | 71,000 | 335.74 |
| 1984-07-09 | 317 | 325 | 317 | 318 | 28,000 | 328.51 |
| 1984-07-07 | 316 | 317 | 316 | 316 | 45,000 | 326.45 |
| 1984-07-06 | 316 | 317 | 316 | 316 | 63,000 | 326.45 |
| 1984-07-05 | 318 | 320 | 318 | 318 | 16,000 | 328.51 |
| 1984-07-04 | 316 | 325 | 316 | 318 | 46,000 | 328.51 |
| 1984-07-03 | 318 | 320 | 316 | 316 | 22,000 | 326.45 |
| 1984-07-02 | 316 | 326 | 316 | 326 | 50,000 | 336.78 |
| 1984-06-30 | 316 | 316 | 316 | 316 | 16,000 | 326.45 |
| 1984-06-29 | 320 | 320 | 315 | 315 | 203,000 | 325.41 |
| 1984-06-28 | 310 | 315 | 308 | 315 | 44,000 | 325.41 |
| 1984-06-27 | 308 | 310 | 305 | 305 | 41,000 | 315.08 |
| 1984-06-26 | 310 | 310 | 303 | 303 | 138,000 | 313.02 |
| 1984-06-25 | 312 | 312 | 305 | 305 | 92,000 | 315.08 |
| 1984-06-23 | 309 | 312 | 306 | 310 | 62,000 | 320.25 |
| 1984-06-22 | 310 | 314 | 305 | 305 | 189,000 | 315.08 |
| 1984-06-21 | 317 | 318 | 315 | 315 | 182,000 | 325.41 |
| 1984-06-20 | 318 | 320 | 316 | 319 | 239,000 | 329.55 |
| 1984-06-19 | 325 | 325 | 318 | 318 | 268,000 | 328.51 |
| 1984-06-18 | 326 | 329 | 325 | 329 | 162,000 | 339.88 |
| 1984-06-16 | 326 | 329 | 324 | 329 | 211,000 | 339.88 |
| 1984-06-15 | 327 | 330 | 327 | 330 | 149,000 | 340.91 |
| 1984-06-14 | 333 | 340 | 330 | 333 | 840,000 | 344.01 |
| 1984-06-13 | 333 | 333 | 330 | 330 | 88,000 | 340.91 |
| 1984-06-12 | 342 | 342 | 333 | 339 | 221,000 | 350.21 |
| 1984-06-11 | 324 | 328 | 322 | 322 | 39,000 | 332.65 |
| 1984-06-08 | 320 | 320 | 317 | 319 | 89,000 | 329.55 |
| 1984-06-07 | 313 | 320 | 313 | 317 | 40,000 | 327.48 |
| 1984-06-06 | 315 | 315 | 310 | 315 | 26,000 | 325.41 |
| 1984-06-05 | 311 | 311 | 307 | 307 | 72,000 | 317.15 |
| 1984-06-04 | 307 | 310 | 306 | 307 | 25,000 | 317.15 |
| 1984-06-02 | 300 | 304 | 300 | 303 | 33,000 | 313.02 |
| 1984-06-01 | 301 | 307 | 298 | 298 | 157,000 | 307.85 |
| 1984-05-31 | 315 | 315 | 307 | 307 | 67,000 | 317.15 |
| 1984-05-30 | 307 | 310 | 307 | 310 | 13,000 | 320.25 |
| 1984-05-29 | 307 | 310 | 307 | 309 | 13,000 | 319.22 |
| 1984-05-28 | 306 | 310 | 306 | 306 | 23,000 | 316.12 |
| 1984-05-26 | 306 | 315 | 306 | 315 | 20,000 | 325.41 |
| 1984-05-25 | 310 | 310 | 306 | 306 | 118,000 | 316.12 |
| 1984-05-24 | 301 | 314 | 301 | 306 | 86,000 | 316.12 |
| 1984-05-23 | 305 | 305 | 298 | 299 | 137,000 | 308.88 |
| 1984-05-22 | 310 | 310 | 305 | 307 | 77,000 | 317.15 |
| 1984-05-21 | 316 | 318 | 315 | 315 | 51,000 | 325.41 |
| 1984-05-19 | 315 | 318 | 313 | 318 | 52,000 | 328.51 |
| 1984-05-18 | 318 | 324 | 305 | 310 | 180,000 | 320.25 |
| 1984-05-17 | 333 | 335 | 325 | 325 | 139,000 | 335.74 |
| 1984-05-16 | 334 | 335 | 334 | 335 | 48,000 | 346.07 |
| 1984-05-15 | 338 | 338 | 331 | 333 | 96,000 | 344.01 |
| 1984-05-14 | 348 | 348 | 341 | 341 | 62,000 | 352.27 |
| 1984-05-11 | 348 | 349 | 348 | 348 | 110,000 | 359.50 |
| 1984-05-10 | 354 | 354 | 350 | 350 | 51,000 | 361.57 |
| 1984-05-09 | 356 | 356 | 348 | 350 | 294,000 | 361.57 |
| 1984-05-08 | 358 | 360 | 355 | 356 | 56,000 | 367.77 |
| 1984-05-07 | 361 | 361 | 355 | 357 | 69,000 | 368.80 |
| 1984-05-04 | 366 | 369 | 361 | 366 | 307,000 | 378.10 |
| 1984-05-02 | 351 | 360 | 350 | 359 | 183,000 | 370.87 |
| 1984-05-01 | 350 | 350 | 347 | 350 | 86,000 | 361.57 |
| 1984-04-28 | 350 | 350 | 349 | 350 | 186,000 | 361.57 |
| 1984-04-27 | 340 | 345 | 340 | 345 | 84,000 | 356.41 |
| 1984-04-26 | 345 | 345 | 336 | 338 | 102,000 | 349.17 |
| 1984-04-25 | 344 | 357 | 344 | 357 | 86,000 | 368.80 |
| 1984-04-24 | 342 | 342 | 340 | 342 | 34,000 | 353.31 |
| 1984-04-23 | 342 | 342 | 340 | 340 | 20,000 | 351.24 |
| 1984-04-21 | 342 | 345 | 342 | 342 | 24,000 | 353.31 |
| 1984-04-20 | 343 | 343 | 340 | 340 | 60,000 | 351.24 |
| 1984-04-19 | 349 | 350 | 342 | 343 | 142,000 | 354.34 |
| 1984-04-18 | 347 | 347 | 342 | 347 | 57,000 | 358.47 |
| 1984-04-17 | 347 | 350 | 345 | 345 | 44,000 | 356.41 |
| 1984-04-16 | 345 | 349 | 345 | 347 | 58,000 | 358.47 |
| 1984-04-13 | 341 | 345 | 341 | 345 | 61,000 | 356.41 |
| 1984-04-12 | 340 | 340 | 340 | 340 | 33,000 | 351.24 |
| 1984-04-11 | 342 | 345 | 338 | 338 | 90,000 | 349.17 |
| 1984-04-10 | 345 | 348 | 341 | 341 | 74,000 | 352.27 |
| 1984-04-09 | 344 | 344 | 342 | 344 | 41,000 | 355.37 |
| 1984-04-07 | 345 | 349 | 342 | 342 | 97,000 | 353.31 |
| 1984-04-06 | 346 | 349 | 345 | 345 | 78,000 | 356.41 |
| 1984-04-05 | 350 | 355 | 346 | 346 | 112,000 | 357.44 |
| 1984-04-04 | 343 | 350 | 343 | 350 | 119,000 | 361.57 |
| 1984-04-03 | 351 | 351 | 342 | 342 | 147,000 | 353.31 |
| 1984-04-02 | 348 | 355 | 346 | 348 | 192,000 | 359.50 |
| 1984-03-31 | 357 | 357 | 348 | 348 | 680,000 | 359.50 |
| 1984-03-30 | 364 | 365 | 352 | 352 | 231,000 | 363.64 |
| 1984-03-29 | 371 | 372 | 360 | 369 | 227,000 | 381.20 |
| 1984-03-28 | 368 | 373 | 368 | 372 | 1,091,000 | 384.30 |
| 1984-03-27 | 356 | 366 | 356 | 366 | 265,000 | 378.10 |
| 1984-03-26 | 357 | 364 | 357 | 358 | 275,000 | 369.84 |
| 1984-03-24 | 356 | 360 | 353 | 360 | 163,000 | 371.90 |
| 1984-03-23 | 364 | 364 | 356 | 360 | 654,000 | 371.90 |
| 1984-03-22 | 357 | 364 | 356 | 360 | 1,296,000 | 371.90 |
| 1984-03-21 | 346 | 359 | 346 | 352 | 650,000 | 363.64 |
| 1984-03-19 | 345 | 345 | 342 | 345 | 174,000 | 356.41 |
| 1984-03-17 | 346 | 347 | 345 | 345 | 142,000 | 356.41 |
| 1984-03-16 | 357 | 357 | 346 | 347 | 280,000 | 358.47 |
| 1984-03-15 | 353 | 360 | 350 | 357 | 1,317,000 | 368.80 |
| 1984-03-14 | 349 | 351 | 346 | 349 | 484,000 | 360.54 |
| 1984-03-13 | 339 | 349 | 339 | 345 | 620,000 | 356.41 |
| 1984-03-12 | 335 | 340 | 333 | 335 | 388,000 | 346.07 |
| 1984-03-09 | 340 | 340 | 335 | 335 | 53,000 | 346.07 |
| 1984-03-08 | 340 | 343 | 338 | 340 | 78,000 | 351.24 |
| 1984-03-07 | 344 | 345 | 338 | 343 | 231,000 | 354.34 |
| 1984-03-06 | 340 | 344 | 337 | 337 | 287,000 | 348.14 |
| 1984-03-05 | 334 | 335 | 333 | 335 | 56,000 | 346.07 |
| 1984-03-03 | 332 | 338 | 332 | 333 | 8,000 | 344.01 |
| 1984-03-02 | 335 | 335 | 330 | 332 | 71,000 | 342.98 |
| 1984-03-01 | 333 | 334 | 325 | 325 | 134,000 | 335.74 |
| 1984-02-29 | 340 | 340 | 331 | 333 | 158,000 | 344.01 |
| 1984-02-28 | 340 | 346 | 340 | 342 | 413,000 | 353.31 |
| 1984-02-27 | 340 | 340 | 338 | 340 | 182,000 | 351.24 |
| 1984-02-25 | 336 | 340 | 336 | 337 | 198,000 | 348.14 |
| 1984-02-24 | 335 | 335 | 331 | 331 | 30,000 | 341.94 |
| 1984-02-23 | 335 | 336 | 330 | 330 | 104,000 | 340.91 |
| 1984-02-22 | 335 | 339 | 335 | 337 | 63,000 | 348.14 |
| 1984-02-21 | 336 | 340 | 335 | 338 | 63,000 | 349.17 |
| 1984-02-20 | 335 | 339 | 335 | 337 | 100,000 | 348.14 |
| 1984-02-18 | 335 | 335 | 335 | 335 | 53,000 | 346.07 |
| 1984-02-17 | 340 | 340 | 333 | 335 | 82,000 | 346.07 |
| 1984-02-16 | 338 | 339 | 335 | 339 | 66,000 | 350.21 |
| 1984-02-15 | 338 | 338 | 330 | 335 | 133,000 | 346.07 |
| 1984-02-14 | 339 | 340 | 333 | 335 | 278,000 | 346.07 |
| 1984-02-13 | 341 | 344 | 336 | 344 | 820,000 | 355.37 |
| 1984-02-10 | 345 | 347 | 331 | 331 | 1,307,000 | 341.94 |
| 1984-02-09 | 345 | 357 | 340 | 340 | 3,500,999 | 351.24 |
| 1984-02-08 | 335 | 350 | 335 | 343 | 1,794,000 | 354.34 |
| 1984-02-07 | 330 | 330 | 325 | 330 | 396,000 | 340.91 |
| 1984-02-06 | 324 | 330 | 322 | 330 | 293,000 | 340.91 |
| 1984-02-04 | 325 | 325 | 320 | 320 | 138,000 | 330.58 |
| 1984-02-03 | 330 | 331 | 320 | 321 | 470,000 | 331.61 |
| 1984-02-02 | 328 | 330 | 323 | 330 | 316,000 | 340.91 |
| 1984-02-01 | 327 | 333 | 322 | 323 | 443,000 | 333.68 |
| 1984-01-31 | 314 | 330 | 309 | 318 | 586,000 | 328.51 |
| 1984-01-30 | 312 | 314 | 310 | 311 | 46,000 | 321.28 |
| 1984-01-28 | 316 | 317 | 311 | 315 | 42,000 | 325.41 |
| 1984-01-27 | 316 | 317 | 311 | 317 | 134,000 | 327.48 |
| 1984-01-26 | 310 | 315 | 306 | 306 | 156,000 | 316.12 |
| 1984-01-25 | 318 | 318 | 311 | 312 | 250,000 | 322.31 |
| 1984-01-24 | 320 | 320 | 315 | 320 | 83,000 | 330.58 |
| 1984-01-23 | 322 | 322 | 316 | 316 | 259,000 | 326.45 |
| 1984-01-21 | 322 | 322 | 320 | 320 | 86,000 | 330.58 |
| 1984-01-20 | 329 | 329 | 317 | 317 | 220,000 | 327.48 |
| 1984-01-19 | 315 | 328 | 314 | 328 | 197,000 | 338.84 |
| 1984-01-18 | 320 | 320 | 315 | 315 | 102,000 | 325.41 |
| 1984-01-17 | 322 | 322 | 314 | 319 | 226,000 | 329.55 |
| 1984-01-13 | 321 | 325 | 320 | 321 | 188,000 | 331.61 |
| 1984-01-12 | 319 | 323 | 315 | 316 | 141,000 | 326.45 |
| 1984-01-11 | 323 | 323 | 317 | 317 | 131,000 | 327.48 |
| 1984-01-10 | 320 | 325 | 310 | 322 | 192,000 | 332.65 |
| 1984-01-09 | 330 | 331 | 320 | 323 | 248,000 | 333.68 |
| 1984-01-07 | 325 | 331 | 325 | 331 | 811,000 | 341.94 |
| 1984-01-06 | 330 | 331 | 322 | 323 | 1,820,000 | 333.68 |
| 1984-01-05 | 310 | 320 | 308 | 320 | 1,416,000 | 330.58 |
| 1984-01-04 | 293 | 295 | 293 | 295 | 77,000 | 304.75 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2015-09-28]1株→0.2株 [1987-11-26]1株→1.1株 [1985-11-27]1株→1.1株
