4114 (株)日本触媒 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 966 | 970 | 966 | 970 | 25,000 | 1,212.50 |
| 1994-12-29 | 951 | 964 | 951 | 964 | 56,000 | 1,205 |
| 1994-12-28 | 965 | 965 | 951 | 951 | 114,000 | 1,188.75 |
| 1994-12-27 | 967 | 968 | 960 | 965 | 131,000 | 1,206.25 |
| 1994-12-26 | 965 | 968 | 965 | 968 | 134,000 | 1,210 |
| 1994-12-22 | 969 | 970 | 963 | 965 | 202,000 | 1,206.25 |
| 1994-12-21 | 950 | 991 | 950 | 969 | 570,000 | 1,211.25 |
| 1994-12-20 | 920 | 930 | 920 | 929 | 342,000 | 1,161.25 |
| 1994-12-19 | 919 | 919 | 900 | 900 | 125,000 | 1,125 |
| 1994-12-16 | 922 | 922 | 913 | 920 | 174,000 | 1,150 |
| 1994-12-15 | 921 | 922 | 920 | 922 | 112,000 | 1,152.50 |
| 1994-12-14 | 920 | 920 | 900 | 910 | 108,000 | 1,137.50 |
| 1994-12-13 | 934 | 934 | 924 | 925 | 36,000 | 1,156.25 |
| 1994-12-12 | 936 | 936 | 925 | 933 | 67,000 | 1,166.25 |
| 1994-12-09 | 946 | 946 | 926 | 926 | 124,000 | 1,157.50 |
| 1994-12-08 | 950 | 950 | 946 | 946 | 62,000 | 1,182.50 |
| 1994-12-07 | 965 | 965 | 955 | 955 | 128,000 | 1,193.75 |
| 1994-12-06 | 961 | 961 | 960 | 960 | 126,000 | 1,200 |
| 1994-12-05 | 970 | 970 | 967 | 968 | 23,000 | 1,210 |
| 1994-12-02 | 984 | 984 | 962 | 965 | 95,000 | 1,206.25 |
| 1994-12-01 | 977 | 989 | 970 | 989 | 104,000 | 1,236.25 |
| 1994-11-30 | 957 | 980 | 950 | 980 | 181,000 | 1,225 |
| 1994-11-29 | 955 | 955 | 949 | 949 | 35,000 | 1,186.25 |
| 1994-11-28 | 960 | 961 | 945 | 955 | 234,000 | 1,193.75 |
| 1994-11-25 | 960 | 963 | 959 | 959 | 123,000 | 1,198.75 |
| 1994-11-24 | 965 | 969 | 960 | 963 | 60,000 | 1,203.75 |
| 1994-11-22 | 978 | 986 | 971 | 971 | 262,000 | 1,213.75 |
| 1994-11-21 | 995 | 995 | 971 | 972 | 107,000 | 1,215 |
| 1994-11-18 | 989 | 990 | 985 | 985 | 103,000 | 1,231.25 |
| 1994-11-17 | 997 | 1,000 | 997 | 999 | 78,000 | 1,248.75 |
| 1994-11-16 | 1,010 | 1,010 | 997 | 1,010 | 132,000 | 1,262.50 |
| 1994-11-15 | 991 | 999 | 991 | 997 | 27,000 | 1,246.25 |
| 1994-11-14 | 978 | 1,020 | 971 | 1,020 | 194,000 | 1,275 |
| 1994-11-11 | 1,040 | 1,040 | 960 | 968 | 364,000 | 1,210 |
| 1994-11-10 | 1,020 | 1,030 | 1,020 | 1,020 | 82,000 | 1,275 |
| 1994-11-09 | 1,010 | 1,020 | 1,000 | 1,020 | 220,000 | 1,275 |
| 1994-11-08 | 1,030 | 1,030 | 1,010 | 1,020 | 16,000 | 1,275 |
| 1994-11-07 | 1,020 | 1,030 | 1,010 | 1,010 | 255,000 | 1,262.50 |
| 1994-11-04 | 1,010 | 1,020 | 1,000 | 1,010 | 299,000 | 1,262.50 |
| 1994-11-02 | 1,050 | 1,050 | 1,010 | 1,030 | 317,000 | 1,287.50 |
| 1994-11-01 | 1,070 | 1,070 | 1,060 | 1,070 | 165,000 | 1,337.50 |
| 1994-10-31 | 1,050 | 1,080 | 1,050 | 1,060 | 359,000 | 1,325 |
| 1994-10-28 | 1,050 | 1,070 | 1,040 | 1,040 | 283,000 | 1,300 |
| 1994-10-27 | 1,040 | 1,060 | 1,040 | 1,050 | 139,000 | 1,312.50 |
| 1994-10-26 | 1,050 | 1,050 | 1,040 | 1,040 | 98,000 | 1,300 |
| 1994-10-25 | 1,050 | 1,050 | 1,040 | 1,050 | 162,000 | 1,312.50 |
| 1994-10-24 | 1,040 | 1,050 | 1,040 | 1,040 | 153,000 | 1,300 |
| 1994-10-21 | 1,040 | 1,050 | 1,040 | 1,040 | 130,000 | 1,300 |
| 1994-10-20 | 1,040 | 1,060 | 1,040 | 1,040 | 135,000 | 1,300 |
| 1994-10-19 | 1,060 | 1,070 | 1,050 | 1,050 | 350,000 | 1,312.50 |
| 1994-10-18 | 1,050 | 1,060 | 1,040 | 1,060 | 176,000 | 1,325 |
| 1994-10-17 | 1,040 | 1,050 | 1,040 | 1,050 | 92,000 | 1,312.50 |
| 1994-10-14 | 1,060 | 1,080 | 1,040 | 1,050 | 1,081,000 | 1,312.50 |
| 1994-10-13 | 1,050 | 1,080 | 1,050 | 1,060 | 1,858,000 | 1,325 |
| 1994-10-12 | 996 | 1,010 | 996 | 999 | 327,000 | 1,248.75 |
| 1994-10-11 | 995 | 1,000 | 995 | 995 | 176,000 | 1,243.75 |
| 1994-10-07 | 988 | 990 | 986 | 988 | 259,000 | 1,235 |
| 1994-10-06 | 995 | 1,000 | 995 | 996 | 94,000 | 1,245 |
| 1994-10-05 | 999 | 1,010 | 995 | 1,000 | 144,000 | 1,250 |
| 1994-10-04 | 1,000 | 1,000 | 998 | 999 | 66,000 | 1,248.75 |
| 1994-10-03 | 1,000 | 1,010 | 1,000 | 1,000 | 90,000 | 1,250 |
| 1994-09-30 | 1,000 | 1,010 | 1,000 | 1,010 | 143,000 | 1,262.50 |
| 1994-09-29 | 997 | 1,000 | 997 | 997 | 190,000 | 1,246.25 |
| 1994-09-28 | 992 | 1,000 | 992 | 1,000 | 175,000 | 1,250 |
| 1994-09-27 | 990 | 1,000 | 990 | 992 | 53,000 | 1,240 |
| 1994-09-26 | 993 | 1,010 | 993 | 1,010 | 371,000 | 1,262.50 |
| 1994-09-22 | 1,010 | 1,040 | 1,000 | 1,000 | 346,000 | 1,250 |
| 1994-09-21 | 985 | 1,000 | 985 | 995 | 131,000 | 1,243.75 |
| 1994-09-20 | 985 | 987 | 985 | 987 | 131,000 | 1,233.75 |
| 1994-09-19 | 985 | 986 | 980 | 985 | 134,000 | 1,231.25 |
| 1994-09-16 | 973 | 985 | 973 | 985 | 217,000 | 1,231.25 |
| 1994-09-14 | 982 | 985 | 981 | 982 | 313,000 | 1,227.50 |
| 1994-09-13 | 1,010 | 1,010 | 991 | 991 | 313,000 | 1,238.75 |
| 1994-09-12 | 1,010 | 1,010 | 1,000 | 1,010 | 67,000 | 1,262.50 |
| 1994-09-09 | 997 | 1,020 | 997 | 1,010 | 273,000 | 1,262.50 |
| 1994-09-08 | 1,020 | 1,020 | 1,010 | 1,010 | 213,000 | 1,262.50 |
| 1994-09-07 | 1,030 | 1,040 | 1,020 | 1,020 | 181,000 | 1,275 |
| 1994-09-06 | 1,030 | 1,040 | 1,030 | 1,040 | 79,000 | 1,300 |
| 1994-09-05 | 1,030 | 1,030 | 1,020 | 1,030 | 371,000 | 1,287.50 |
| 1994-09-02 | 1,040 | 1,040 | 1,030 | 1,040 | 82,000 | 1,300 |
| 1994-09-01 | 1,030 | 1,040 | 1,020 | 1,020 | 40,000 | 1,275 |
| 1994-08-31 | 1,020 | 1,040 | 1,020 | 1,020 | 37,000 | 1,275 |
| 1994-08-30 | 1,030 | 1,040 | 1,030 | 1,040 | 53,000 | 1,300 |
| 1994-08-29 | 1,060 | 1,060 | 1,030 | 1,050 | 122,000 | 1,312.50 |
| 1994-08-26 | 1,040 | 1,040 | 1,030 | 1,040 | 378,000 | 1,300 |
| 1994-08-25 | 1,030 | 1,040 | 1,030 | 1,040 | 274,000 | 1,300 |
| 1994-08-24 | 1,010 | 1,020 | 1,010 | 1,020 | 55,000 | 1,275 |
| 1994-08-23 | 1,010 | 1,020 | 1,010 | 1,010 | 100,000 | 1,262.50 |
| 1994-08-22 | 1,030 | 1,030 | 1,020 | 1,030 | 95,000 | 1,287.50 |
| 1994-08-19 | 1,040 | 1,040 | 1,030 | 1,040 | 105,000 | 1,300 |
| 1994-08-18 | 1,060 | 1,060 | 1,050 | 1,060 | 144,000 | 1,325 |
| 1994-08-17 | 1,060 | 1,070 | 1,050 | 1,070 | 203,000 | 1,337.50 |
| 1994-08-16 | 1,050 | 1,070 | 1,050 | 1,060 | 202,000 | 1,325 |
| 1994-08-15 | 1,040 | 1,050 | 1,040 | 1,050 | 110,000 | 1,312.50 |
| 1994-08-12 | 1,050 | 1,050 | 1,040 | 1,050 | 178,000 | 1,312.50 |
| 1994-08-11 | 1,050 | 1,050 | 1,040 | 1,050 | 220,000 | 1,312.50 |
| 1994-08-10 | 1,040 | 1,050 | 1,030 | 1,050 | 296,000 | 1,312.50 |
| 1994-08-09 | 1,030 | 1,030 | 1,020 | 1,030 | 194,000 | 1,287.50 |
| 1994-08-08 | 1,000 | 1,020 | 1,000 | 1,020 | 86,000 | 1,275 |
| 1994-08-05 | 1,010 | 1,020 | 1,000 | 1,020 | 40,000 | 1,275 |
| 1994-08-04 | 991 | 1,010 | 991 | 1,010 | 37,000 | 1,262.50 |
| 1994-08-03 | 981 | 1,010 | 980 | 995 | 240,000 | 1,243.75 |
| 1994-08-02 | 974 | 980 | 970 | 975 | 179,000 | 1,218.75 |
| 1994-08-01 | 980 | 989 | 980 | 980 | 21,000 | 1,225 |
| 1994-07-29 | 990 | 1,000 | 989 | 990 | 83,000 | 1,237.50 |
| 1994-07-28 | 1,000 | 1,000 | 988 | 990 | 284,000 | 1,237.50 |
| 1994-07-27 | 1,000 | 1,010 | 1,000 | 1,000 | 87,000 | 1,250 |
| 1994-07-26 | 1,000 | 1,000 | 997 | 1,000 | 76,000 | 1,250 |
| 1994-07-25 | 1,000 | 1,000 | 997 | 1,000 | 157,000 | 1,250 |
| 1994-07-22 | 991 | 1,020 | 991 | 1,020 | 266,000 | 1,275 |
| 1994-07-21 | 990 | 1,010 | 985 | 1,010 | 150,000 | 1,262.50 |
| 1994-07-20 | 990 | 1,010 | 987 | 1,000 | 246,000 | 1,250 |
| 1994-07-19 | 979 | 984 | 972 | 972 | 117,000 | 1,215 |
| 1994-07-18 | 972 | 1,000 | 970 | 999 | 80,000 | 1,248.75 |
| 1994-07-15 | 980 | 988 | 962 | 962 | 310,000 | 1,202.50 |
| 1994-07-14 | 991 | 994 | 970 | 990 | 267,000 | 1,237.50 |
| 1994-07-13 | 995 | 999 | 990 | 992 | 232,000 | 1,240 |
| 1994-07-12 | 1,000 | 1,000 | 992 | 995 | 198,000 | 1,243.75 |
| 1994-07-11 | 1,000 | 1,010 | 995 | 1,010 | 99,000 | 1,262.50 |
| 1994-07-08 | 1,010 | 1,020 | 1,000 | 1,020 | 204,000 | 1,275 |
| 1994-07-07 | 996 | 1,010 | 996 | 1,010 | 243,000 | 1,262.50 |
| 1994-07-06 | 1,010 | 1,030 | 995 | 1,000 | 274,000 | 1,250 |
| 1994-07-05 | 1,010 | 1,010 | 995 | 995 | 208,000 | 1,243.75 |
| 1994-07-04 | 1,010 | 1,020 | 1,000 | 1,000 | 81,000 | 1,250 |
| 1994-07-01 | 1,000 | 1,000 | 995 | 995 | 133,000 | 1,243.75 |
| 1994-06-30 | 1,000 | 1,000 | 991 | 1,000 | 122,000 | 1,250 |
| 1994-06-29 | 1,000 | 1,000 | 995 | 1,000 | 148,000 | 1,250 |
| 1994-06-28 | 995 | 1,000 | 995 | 1,000 | 333,000 | 1,250 |
| 1994-06-27 | 1,000 | 1,000 | 982 | 990 | 323,000 | 1,237.50 |
| 1994-06-24 | 1,040 | 1,040 | 1,000 | 1,000 | 449,000 | 1,250 |
| 1994-06-23 | 1,050 | 1,060 | 1,040 | 1,040 | 149,000 | 1,300 |
| 1994-06-22 | 1,030 | 1,050 | 1,000 | 1,030 | 142,000 | 1,287.50 |
| 1994-06-21 | 1,070 | 1,070 | 1,020 | 1,030 | 180,000 | 1,287.50 |
| 1994-06-20 | 1,080 | 1,080 | 1,050 | 1,050 | 106,000 | 1,312.50 |
| 1994-06-17 | 1,060 | 1,060 | 1,050 | 1,060 | 194,000 | 1,325 |
| 1994-06-16 | 1,080 | 1,080 | 1,060 | 1,070 | 131,000 | 1,337.50 |
| 1994-06-15 | 1,090 | 1,090 | 1,060 | 1,060 | 125,000 | 1,325 |
| 1994-06-14 | 1,070 | 1,070 | 1,050 | 1,070 | 159,000 | 1,337.50 |
| 1994-06-13 | 1,090 | 1,090 | 1,070 | 1,080 | 124,000 | 1,350 |
| 1994-06-10 | 1,090 | 1,110 | 1,080 | 1,100 | 588,000 | 1,375 |
| 1994-06-09 | 1,090 | 1,110 | 1,070 | 1,110 | 548,000 | 1,387.50 |
| 1994-06-08 | 1,090 | 1,100 | 1,080 | 1,090 | 349,000 | 1,362.50 |
| 1994-06-07 | 1,100 | 1,100 | 1,080 | 1,090 | 251,000 | 1,362.50 |
| 1994-06-06 | 1,100 | 1,100 | 1,070 | 1,080 | 359,000 | 1,350 |
| 1994-06-03 | 1,090 | 1,120 | 1,090 | 1,100 | 330,000 | 1,375 |
| 1994-06-02 | 1,100 | 1,140 | 1,090 | 1,110 | 966,000 | 1,387.50 |
| 1994-06-01 | 1,060 | 1,110 | 1,060 | 1,100 | 741,000 | 1,375 |
| 1994-05-31 | 1,020 | 1,070 | 1,020 | 1,060 | 247,000 | 1,325 |
| 1994-05-30 | 1,040 | 1,040 | 1,020 | 1,030 | 120,000 | 1,287.50 |
| 1994-05-27 | 1,020 | 1,030 | 1,010 | 1,020 | 109,000 | 1,275 |
| 1994-05-26 | 1,020 | 1,030 | 1,020 | 1,020 | 40,000 | 1,275 |
| 1994-05-25 | 1,020 | 1,030 | 1,020 | 1,020 | 134,000 | 1,275 |
| 1994-05-24 | 1,010 | 1,030 | 1,010 | 1,020 | 48,000 | 1,275 |
| 1994-05-23 | 1,010 | 1,020 | 1,010 | 1,010 | 61,000 | 1,262.50 |
| 1994-05-20 | 1,020 | 1,030 | 1,010 | 1,030 | 140,000 | 1,287.50 |
| 1994-05-19 | 1,010 | 1,020 | 1,010 | 1,010 | 50,000 | 1,262.50 |
| 1994-05-18 | 995 | 1,020 | 986 | 1,020 | 145,000 | 1,275 |
| 1994-05-17 | 1,000 | 1,000 | 995 | 995 | 227,000 | 1,243.75 |
| 1994-05-16 | 1,020 | 1,020 | 1,010 | 1,020 | 154,000 | 1,275 |
| 1994-05-13 | 1,030 | 1,030 | 1,010 | 1,020 | 169,000 | 1,275 |
| 1994-05-12 | 1,020 | 1,020 | 1,000 | 1,020 | 239,000 | 1,275 |
| 1994-05-11 | 1,000 | 1,020 | 1,000 | 1,000 | 74,000 | 1,250 |
| 1994-05-10 | 980 | 995 | 980 | 994 | 78,000 | 1,242.50 |
| 1994-05-09 | 1,010 | 1,010 | 991 | 1,000 | 63,000 | 1,250 |
| 1994-05-06 | 1,020 | 1,030 | 1,020 | 1,030 | 63,000 | 1,287.50 |
| 1994-05-02 | 1,010 | 1,010 | 1,010 | 1,010 | 106,000 | 1,262.50 |
| 1994-04-28 | 995 | 1,010 | 994 | 1,010 | 51,000 | 1,262.50 |
| 1994-04-27 | 987 | 1,000 | 987 | 990 | 75,000 | 1,237.50 |
| 1994-04-26 | 999 | 999 | 985 | 991 | 113,000 | 1,238.75 |
| 1994-04-25 | 1,010 | 1,020 | 1,000 | 1,000 | 120,000 | 1,250 |
| 1994-04-22 | 1,010 | 1,020 | 1,010 | 1,010 | 141,000 | 1,262.50 |
| 1994-04-21 | 1,000 | 1,000 | 991 | 1,000 | 163,000 | 1,250 |
| 1994-04-20 | 1,020 | 1,020 | 995 | 995 | 193,000 | 1,243.75 |
| 1994-04-19 | 1,000 | 1,020 | 999 | 1,000 | 280,000 | 1,250 |
| 1994-04-18 | 1,020 | 1,030 | 1,010 | 1,020 | 131,000 | 1,275 |
| 1994-04-15 | 1,010 | 1,020 | 1,010 | 1,020 | 356,000 | 1,275 |
| 1994-04-14 | 987 | 999 | 976 | 999 | 116,000 | 1,248.75 |
| 1994-04-13 | 975 | 980 | 975 | 980 | 105,000 | 1,225 |
| 1994-04-12 | 971 | 978 | 969 | 975 | 266,000 | 1,218.75 |
| 1994-04-11 | 990 | 990 | 972 | 979 | 74,000 | 1,223.75 |
| 1994-04-08 | 983 | 996 | 970 | 980 | 133,000 | 1,225 |
| 1994-04-07 | 990 | 1,000 | 985 | 1,000 | 96,000 | 1,250 |
| 1994-04-06 | 1,000 | 1,010 | 992 | 1,010 | 115,000 | 1,262.50 |
| 1994-04-05 | 980 | 990 | 970 | 990 | 187,000 | 1,237.50 |
| 1994-04-04 | 1,000 | 1,000 | 970 | 980 | 158,000 | 1,225 |
| 1994-04-01 | 980 | 1,030 | 980 | 1,020 | 94,000 | 1,275 |
| 1994-03-31 | 990 | 993 | 981 | 990 | 177,000 | 1,237.50 |
| 1994-03-30 | 980 | 994 | 980 | 990 | 153,000 | 1,237.50 |
| 1994-03-29 | 996 | 1,010 | 990 | 995 | 106,000 | 1,243.75 |
| 1994-03-28 | 995 | 1,010 | 990 | 1,000 | 46,000 | 1,250 |
| 1994-03-25 | 1,000 | 1,010 | 989 | 1,010 | 299,000 | 1,262.50 |
| 1994-03-24 | 1,030 | 1,030 | 1,010 | 1,010 | 200,000 | 1,262.50 |
| 1994-03-23 | 1,030 | 1,030 | 1,000 | 1,020 | 293,000 | 1,275 |
| 1994-03-22 | 1,060 | 1,070 | 1,020 | 1,020 | 419,000 | 1,275 |
| 1994-03-18 | 1,100 | 1,100 | 1,050 | 1,060 | 244,000 | 1,325 |
| 1994-03-17 | 1,090 | 1,110 | 1,080 | 1,080 | 685,000 | 1,350 |
| 1994-03-16 | 1,100 | 1,100 | 1,080 | 1,080 | 682,000 | 1,350 |
| 1994-03-15 | 1,070 | 1,100 | 1,060 | 1,100 | 1,201,000 | 1,375 |
| 1994-03-14 | 1,040 | 1,070 | 1,040 | 1,070 | 585,000 | 1,337.50 |
| 1994-03-11 | 1,020 | 1,040 | 1,020 | 1,040 | 482,000 | 1,300 |
| 1994-03-10 | 1,010 | 1,040 | 1,010 | 1,010 | 416,000 | 1,262.50 |
| 1994-03-09 | 1,000 | 1,030 | 1,000 | 1,020 | 322,000 | 1,275 |
| 1994-03-08 | 1,020 | 1,030 | 1,010 | 1,020 | 245,000 | 1,275 |
| 1994-03-07 | 1,020 | 1,040 | 1,020 | 1,040 | 213,000 | 1,300 |
| 1994-03-04 | 1,020 | 1,040 | 1,010 | 1,040 | 163,000 | 1,300 |
| 1994-03-03 | 1,030 | 1,040 | 1,020 | 1,020 | 199,000 | 1,275 |
| 1994-03-02 | 1,030 | 1,050 | 1,020 | 1,040 | 691,000 | 1,300 |
| 1994-03-01 | 1,010 | 1,040 | 1,010 | 1,020 | 443,000 | 1,275 |
| 1994-02-28 | 1,030 | 1,040 | 1,010 | 1,030 | 151,000 | 1,287.50 |
| 1994-02-25 | 1,010 | 1,040 | 1,010 | 1,010 | 239,000 | 1,262.50 |
| 1994-02-24 | 1,020 | 1,030 | 1,000 | 1,030 | 488,000 | 1,287.50 |
| 1994-02-23 | 1,010 | 1,010 | 996 | 1,000 | 269,000 | 1,250 |
| 1994-02-22 | 1,020 | 1,030 | 990 | 1,000 | 426,000 | 1,250 |
| 1994-02-21 | 1,050 | 1,050 | 1,020 | 1,040 | 308,000 | 1,300 |
| 1994-02-18 | 1,050 | 1,060 | 1,020 | 1,050 | 920,000 | 1,312.50 |
| 1994-02-17 | 1,030 | 1,080 | 1,030 | 1,050 | 2,550,000 | 1,312.50 |
| 1994-02-16 | 1,020 | 1,040 | 1,000 | 1,020 | 903,000 | 1,275 |
| 1994-02-15 | 980 | 1,020 | 980 | 990 | 599,000 | 1,237.50 |
| 1994-02-14 | 1,020 | 1,050 | 1,010 | 1,040 | 722,000 | 1,300 |
| 1994-02-10 | 970 | 1,060 | 951 | 1,060 | 588,000 | 1,325 |
| 1994-02-09 | 950 | 980 | 945 | 980 | 492,000 | 1,225 |
| 1994-02-08 | 961 | 970 | 960 | 960 | 211,000 | 1,200 |
| 1994-02-07 | 970 | 970 | 955 | 960 | 64,000 | 1,200 |
| 1994-02-04 | 960 | 970 | 960 | 960 | 158,000 | 1,200 |
| 1994-02-03 | 992 | 1,000 | 970 | 970 | 638,000 | 1,212.50 |
| 1994-02-02 | 978 | 990 | 961 | 990 | 562,000 | 1,237.50 |
| 1994-02-01 | 980 | 1,010 | 974 | 980 | 1,015,000 | 1,225 |
| 1994-01-31 | 959 | 980 | 959 | 974 | 458,000 | 1,217.50 |
| 1994-01-28 | 935 | 945 | 935 | 939 | 317,000 | 1,173.75 |
| 1994-01-27 | 942 | 945 | 930 | 945 | 300,000 | 1,181.25 |
| 1994-01-26 | 925 | 940 | 924 | 935 | 156,000 | 1,168.75 |
| 1994-01-25 | 910 | 920 | 910 | 920 | 189,000 | 1,150 |
| 1994-01-24 | 899 | 920 | 899 | 920 | 610,000 | 1,150 |
| 1994-01-21 | 913 | 930 | 900 | 929 | 264,000 | 1,161.25 |
| 1994-01-20 | 938 | 944 | 900 | 923 | 842,000 | 1,153.75 |
| 1994-01-19 | 900 | 930 | 900 | 928 | 1,323,000 | 1,160 |
| 1994-01-18 | 876 | 895 | 870 | 895 | 401,000 | 1,118.75 |
| 1994-01-17 | 850 | 860 | 850 | 856 | 43,000 | 1,070 |
| 1994-01-14 | 875 | 880 | 860 | 880 | 115,000 | 1,100 |
| 1994-01-13 | 895 | 900 | 869 | 880 | 89,000 | 1,100 |
| 1994-01-12 | 875 | 882 | 870 | 882 | 182,000 | 1,102.50 |
| 1994-01-11 | 850 | 866 | 850 | 865 | 185,000 | 1,081.25 |
| 1994-01-10 | 844 | 854 | 844 | 850 | 195,000 | 1,062.50 |
| 1994-01-07 | 844 | 845 | 829 | 834 | 205,000 | 1,042.50 |
| 1994-01-06 | 850 | 850 | 820 | 834 | 113,000 | 1,042.50 |
| 1994-01-05 | 815 | 850 | 815 | 831 | 148,000 | 1,038.75 |
| 1994-01-04 | 795 | 795 | 790 | 795 | 47,000 | 993.75 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2015-09-28]1株→0.2株 [1987-11-26]1株→1.1株 [1985-11-27]1株→1.1株
