4114 (株)日本触媒 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 681 | 700 | 681 | 700 | 52,000 | 875 |
| 1992-12-29 | 695 | 700 | 681 | 681 | 61,000 | 851.25 |
| 1992-12-28 | 700 | 705 | 700 | 700 | 16,000 | 875 |
| 1992-12-25 | 701 | 708 | 701 | 708 | 81,000 | 885 |
| 1992-12-24 | 704 | 705 | 695 | 700 | 60,000 | 875 |
| 1992-12-22 | 696 | 700 | 690 | 695 | 71,000 | 868.75 |
| 1992-12-21 | 698 | 704 | 681 | 695 | 115,000 | 868.75 |
| 1992-12-18 | 690 | 700 | 690 | 693 | 143,000 | 866.25 |
| 1992-12-17 | 695 | 700 | 692 | 700 | 32,000 | 875 |
| 1992-12-16 | 715 | 720 | 715 | 715 | 125,000 | 893.75 |
| 1992-12-15 | 708 | 715 | 696 | 715 | 209,000 | 893.75 |
| 1992-12-14 | 720 | 720 | 690 | 705 | 116,000 | 881.25 |
| 1992-12-11 | 725 | 730 | 722 | 725 | 250,000 | 906.25 |
| 1992-12-10 | 708 | 715 | 708 | 713 | 115,000 | 891.25 |
| 1992-12-09 | 680 | 697 | 680 | 690 | 119,000 | 862.50 |
| 1992-12-08 | 673 | 680 | 670 | 675 | 244,000 | 843.75 |
| 1992-12-07 | 664 | 670 | 664 | 665 | 107,000 | 831.25 |
| 1992-12-04 | 670 | 671 | 660 | 669 | 102,000 | 836.25 |
| 1992-12-03 | 669 | 672 | 669 | 671 | 133,000 | 838.75 |
| 1992-12-02 | 685 | 688 | 670 | 671 | 73,000 | 838.75 |
| 1992-12-01 | 685 | 685 | 670 | 670 | 87,000 | 837.50 |
| 1992-11-30 | 685 | 690 | 678 | 685 | 115,000 | 856.25 |
| 1992-11-27 | 675 | 690 | 670 | 685 | 179,000 | 856.25 |
| 1992-11-26 | 665 | 683 | 650 | 680 | 169,000 | 850 |
| 1992-11-25 | 670 | 670 | 660 | 665 | 81,000 | 831.25 |
| 1992-11-24 | 645 | 675 | 645 | 672 | 444,000 | 840 |
| 1992-11-20 | 635 | 648 | 624 | 645 | 204,000 | 806.25 |
| 1992-11-19 | 628 | 647 | 628 | 639 | 383,000 | 798.75 |
| 1992-11-18 | 605 | 630 | 601 | 628 | 358,000 | 785 |
| 1992-11-17 | 615 | 615 | 600 | 610 | 170,000 | 762.50 |
| 1992-11-16 | 623 | 623 | 615 | 619 | 70,000 | 773.75 |
| 1992-11-13 | 625 | 640 | 623 | 623 | 80,000 | 778.75 |
| 1992-11-12 | 640 | 640 | 623 | 630 | 105,000 | 787.50 |
| 1992-11-11 | 665 | 665 | 651 | 657 | 56,000 | 821.25 |
| 1992-11-10 | 670 | 675 | 665 | 670 | 142,000 | 837.50 |
| 1992-11-09 | 701 | 701 | 672 | 672 | 175,000 | 840 |
| 1992-11-06 | 720 | 720 | 704 | 704 | 54,000 | 880 |
| 1992-11-05 | 720 | 720 | 711 | 720 | 89,000 | 900 |
| 1992-11-04 | 734 | 735 | 720 | 720 | 212,000 | 900 |
| 1992-11-02 | 730 | 738 | 720 | 738 | 85,000 | 922.50 |
| 1992-10-30 | 721 | 729 | 720 | 721 | 37,000 | 901.25 |
| 1992-10-29 | 730 | 739 | 720 | 720 | 117,000 | 900 |
| 1992-10-28 | 711 | 735 | 710 | 730 | 97,000 | 912.50 |
| 1992-10-27 | 725 | 730 | 720 | 730 | 34,000 | 912.50 |
| 1992-10-26 | 730 | 738 | 727 | 730 | 52,000 | 912.50 |
| 1992-10-23 | 731 | 740 | 730 | 740 | 32,000 | 925 |
| 1992-10-22 | 765 | 765 | 733 | 735 | 86,000 | 918.75 |
| 1992-10-21 | 765 | 765 | 755 | 755 | 41,000 | 943.75 |
| 1992-10-20 | 756 | 756 | 736 | 750 | 55,000 | 937.50 |
| 1992-10-19 | 780 | 780 | 750 | 750 | 63,000 | 937.50 |
| 1992-10-16 | 772 | 780 | 762 | 778 | 131,000 | 972.50 |
| 1992-10-15 | 755 | 762 | 750 | 762 | 123,000 | 952.50 |
| 1992-10-14 | 770 | 770 | 755 | 755 | 109,000 | 943.75 |
| 1992-10-13 | 756 | 760 | 750 | 755 | 45,000 | 943.75 |
| 1992-10-12 | 764 | 770 | 755 | 755 | 152,000 | 943.75 |
| 1992-10-09 | 769 | 769 | 760 | 760 | 127,000 | 950 |
| 1992-10-08 | 760 | 770 | 750 | 750 | 225,000 | 937.50 |
| 1992-10-07 | 772 | 772 | 750 | 760 | 255,000 | 950 |
| 1992-10-06 | 750 | 760 | 737 | 760 | 170,000 | 950 |
| 1992-10-05 | 759 | 759 | 737 | 740 | 37,000 | 925 |
| 1992-10-02 | 760 | 760 | 745 | 760 | 152,000 | 950 |
| 1992-10-01 | 722 | 760 | 722 | 760 | 217,000 | 950 |
| 1992-09-30 | 732 | 737 | 712 | 732 | 81,000 | 915 |
| 1992-09-29 | 751 | 751 | 730 | 732 | 51,000 | 915 |
| 1992-09-28 | 758 | 759 | 755 | 755 | 59,000 | 943.75 |
| 1992-09-25 | 764 | 780 | 760 | 769 | 85,000 | 961.25 |
| 1992-09-24 | 730 | 759 | 730 | 756 | 159,000 | 945 |
| 1992-09-22 | 729 | 729 | 720 | 720 | 50,000 | 900 |
| 1992-09-21 | 729 | 735 | 720 | 728 | 148,000 | 910 |
| 1992-09-18 | 729 | 730 | 711 | 725 | 63,000 | 906.25 |
| 1992-09-17 | 733 | 740 | 730 | 730 | 47,000 | 912.50 |
| 1992-09-16 | 745 | 750 | 740 | 743 | 51,000 | 928.75 |
| 1992-09-14 | 745 | 760 | 745 | 760 | 67,000 | 950 |
| 1992-09-11 | 790 | 798 | 770 | 770 | 241,000 | 962.50 |
| 1992-09-10 | 799 | 799 | 790 | 790 | 99,000 | 987.50 |
| 1992-09-09 | 786 | 789 | 781 | 789 | 110,000 | 986.25 |
| 1992-09-08 | 789 | 790 | 780 | 790 | 168,000 | 987.50 |
| 1992-09-07 | 790 | 795 | 789 | 791 | 164,000 | 988.75 |
| 1992-09-04 | 760 | 780 | 751 | 779 | 364,000 | 973.75 |
| 1992-09-03 | 731 | 755 | 725 | 750 | 136,000 | 937.50 |
| 1992-09-02 | 744 | 745 | 731 | 745 | 104,000 | 931.25 |
| 1992-09-01 | 780 | 785 | 750 | 750 | 282,000 | 937.50 |
| 1992-08-31 | 760 | 777 | 750 | 774 | 271,000 | 967.50 |
| 1992-08-28 | 745 | 750 | 720 | 740 | 325,000 | 925 |
| 1992-08-27 | 727 | 765 | 725 | 740 | 559,000 | 925 |
| 1992-08-26 | 730 | 740 | 700 | 720 | 627,000 | 900 |
| 1992-08-25 | 640 | 700 | 640 | 680 | 390,000 | 850 |
| 1992-08-24 | 630 | 648 | 610 | 630 | 615,000 | 787.50 |
| 1992-08-21 | 590 | 628 | 590 | 620 | 583,000 | 775 |
| 1992-08-20 | 560 | 592 | 560 | 585 | 184,000 | 731.25 |
| 1992-08-19 | 554 | 565 | 550 | 560 | 291,000 | 700 |
| 1992-08-18 | 560 | 560 | 553 | 553 | 85,000 | 691.25 |
| 1992-08-17 | 561 | 573 | 550 | 550 | 105,000 | 687.50 |
| 1992-08-14 | 570 | 577 | 565 | 570 | 113,000 | 712.50 |
| 1992-08-13 | 578 | 581 | 569 | 570 | 79,000 | 712.50 |
| 1992-08-12 | 580 | 580 | 560 | 569 | 149,000 | 711.25 |
| 1992-08-11 | 590 | 599 | 580 | 590 | 229,000 | 737.50 |
| 1992-08-10 | 613 | 613 | 565 | 589 | 365,000 | 736.25 |
| 1992-08-07 | 630 | 630 | 610 | 615 | 119,000 | 768.75 |
| 1992-08-06 | 680 | 680 | 630 | 630 | 108,000 | 787.50 |
| 1992-08-05 | 690 | 690 | 675 | 675 | 125,000 | 843.75 |
| 1992-08-04 | 685 | 691 | 675 | 682 | 83,000 | 852.50 |
| 1992-08-03 | 698 | 698 | 685 | 685 | 102,000 | 856.25 |
| 1992-07-31 | 670 | 685 | 665 | 685 | 170,000 | 856.25 |
| 1992-07-30 | 655 | 665 | 645 | 660 | 237,000 | 825 |
| 1992-07-29 | 710 | 710 | 660 | 665 | 140,000 | 831.25 |
| 1992-07-28 | 725 | 734 | 706 | 706 | 124,000 | 882.50 |
| 1992-07-27 | 755 | 765 | 733 | 735 | 324,000 | 918.75 |
| 1992-07-24 | 768 | 768 | 742 | 745 | 75,000 | 931.25 |
| 1992-07-23 | 750 | 770 | 740 | 769 | 136,000 | 961.25 |
| 1992-07-22 | 780 | 780 | 752 | 760 | 216,000 | 950 |
| 1992-07-21 | 763 | 775 | 760 | 775 | 112,000 | 968.75 |
| 1992-07-20 | 770 | 770 | 762 | 763 | 59,000 | 953.75 |
| 1992-07-17 | 772 | 786 | 772 | 786 | 287,000 | 982.50 |
| 1992-07-16 | 810 | 811 | 771 | 771 | 411,000 | 963.75 |
| 1992-07-15 | 809 | 812 | 806 | 812 | 423,000 | 1,015 |
| 1992-07-14 | 810 | 815 | 780 | 814 | 1,658,000 | 1,017.50 |
| 1992-07-13 | 780 | 791 | 770 | 790 | 1,001,000 | 987.50 |
| 1992-07-10 | 840 | 840 | 840 | 840 | 71,000 | 1,050 |
| 1992-07-09 | 939 | 950 | 939 | 940 | 104,000 | 1,175 |
| 1992-07-08 | 940 | 940 | 930 | 940 | 52,000 | 1,175 |
| 1992-07-07 | 951 | 951 | 935 | 940 | 80,000 | 1,175 |
| 1992-07-06 | 980 | 980 | 960 | 970 | 89,000 | 1,212.50 |
| 1992-07-03 | 954 | 970 | 948 | 970 | 172,000 | 1,212.50 |
| 1992-07-02 | 940 | 948 | 935 | 948 | 102,000 | 1,185 |
| 1992-07-01 | 950 | 950 | 934 | 935 | 137,000 | 1,168.75 |
| 1992-06-30 | 950 | 950 | 940 | 940 | 139,000 | 1,175 |
| 1992-06-29 | 955 | 955 | 940 | 950 | 78,000 | 1,187.50 |
| 1992-06-26 | 955 | 955 | 940 | 940 | 97,000 | 1,175 |
| 1992-06-25 | 950 | 950 | 930 | 949 | 65,000 | 1,186.25 |
| 1992-06-24 | 955 | 955 | 930 | 955 | 89,000 | 1,193.75 |
| 1992-06-23 | 945 | 960 | 945 | 954 | 91,000 | 1,192.50 |
| 1992-06-22 | 960 | 970 | 953 | 955 | 114,000 | 1,193.75 |
| 1992-06-19 | 970 | 980 | 953 | 953 | 186,000 | 1,191.25 |
| 1992-06-18 | 990 | 990 | 960 | 965 | 295,000 | 1,206.25 |
| 1992-06-17 | 1,020 | 1,020 | 1,000 | 1,000 | 147,000 | 1,250 |
| 1992-06-16 | 1,040 | 1,040 | 1,020 | 1,040 | 56,000 | 1,300 |
| 1992-06-15 | 1,030 | 1,040 | 1,020 | 1,040 | 41,000 | 1,300 |
| 1992-06-12 | 1,040 | 1,050 | 1,030 | 1,030 | 84,000 | 1,287.50 |
| 1992-06-11 | 1,040 | 1,050 | 1,030 | 1,050 | 182,000 | 1,312.50 |
| 1992-06-10 | 1,060 | 1,060 | 1,020 | 1,050 | 174,000 | 1,312.50 |
| 1992-06-09 | 1,030 | 1,050 | 1,030 | 1,050 | 201,000 | 1,312.50 |
| 1992-06-08 | 1,040 | 1,050 | 1,030 | 1,030 | 132,000 | 1,287.50 |
| 1992-06-05 | 1,100 | 1,100 | 1,070 | 1,080 | 497,000 | 1,350 |
| 1992-06-04 | 1,140 | 1,140 | 1,110 | 1,120 | 173,000 | 1,400 |
| 1992-06-03 | 1,120 | 1,150 | 1,110 | 1,140 | 434,000 | 1,425 |
| 1992-06-02 | 1,100 | 1,130 | 1,100 | 1,130 | 219,000 | 1,412.50 |
| 1992-06-01 | 1,120 | 1,120 | 1,100 | 1,100 | 85,000 | 1,375 |
| 1992-05-29 | 1,100 | 1,120 | 1,100 | 1,120 | 184,000 | 1,400 |
| 1992-05-28 | 1,110 | 1,120 | 1,090 | 1,100 | 69,000 | 1,375 |
| 1992-05-27 | 1,140 | 1,140 | 1,110 | 1,120 | 115,000 | 1,400 |
| 1992-05-26 | 1,140 | 1,160 | 1,130 | 1,150 | 163,000 | 1,437.50 |
| 1992-05-25 | 1,130 | 1,160 | 1,130 | 1,160 | 230,000 | 1,450 |
| 1992-05-22 | 1,130 | 1,140 | 1,120 | 1,140 | 286,000 | 1,425 |
| 1992-05-21 | 1,140 | 1,150 | 1,120 | 1,140 | 629,000 | 1,425 |
| 1992-05-20 | 1,150 | 1,150 | 1,120 | 1,130 | 555,000 | 1,412.50 |
| 1992-05-19 | 1,120 | 1,170 | 1,120 | 1,150 | 1,890,000 | 1,437.50 |
| 1992-05-18 | 1,100 | 1,110 | 1,090 | 1,110 | 191,000 | 1,387.50 |
| 1992-05-15 | 1,140 | 1,140 | 1,060 | 1,080 | 1,151,000 | 1,350 |
| 1992-05-14 | 1,110 | 1,140 | 1,110 | 1,130 | 1,174,000 | 1,412.50 |
| 1992-05-13 | 1,070 | 1,100 | 1,070 | 1,100 | 585,000 | 1,375 |
| 1992-05-12 | 1,080 | 1,080 | 1,060 | 1,070 | 144,000 | 1,337.50 |
| 1992-05-11 | 1,040 | 1,080 | 1,040 | 1,060 | 283,000 | 1,325 |
| 1992-05-08 | 1,030 | 1,040 | 1,020 | 1,030 | 203,000 | 1,287.50 |
| 1992-05-07 | 1,010 | 1,050 | 1,010 | 1,050 | 135,000 | 1,312.50 |
| 1992-05-06 | 1,010 | 1,040 | 1,010 | 1,020 | 207,000 | 1,275 |
| 1992-05-01 | 1,000 | 1,010 | 999 | 1,010 | 154,000 | 1,262.50 |
| 1992-04-30 | 1,000 | 1,000 | 992 | 999 | 82,000 | 1,248.75 |
| 1992-04-28 | 981 | 1,000 | 981 | 991 | 129,000 | 1,238.75 |
| 1992-04-27 | 990 | 990 | 980 | 980 | 67,000 | 1,225 |
| 1992-04-24 | 985 | 990 | 980 | 980 | 97,000 | 1,225 |
| 1992-04-23 | 980 | 980 | 961 | 980 | 113,000 | 1,225 |
| 1992-04-22 | 980 | 980 | 946 | 970 | 113,000 | 1,212.50 |
| 1992-04-21 | 973 | 985 | 960 | 965 | 102,000 | 1,206.25 |
| 1992-04-20 | 999 | 999 | 970 | 973 | 31,000 | 1,216.25 |
| 1992-04-17 | 1,010 | 1,010 | 987 | 1,000 | 113,000 | 1,250 |
| 1992-04-16 | 1,000 | 1,040 | 992 | 1,000 | 76,000 | 1,250 |
| 1992-04-15 | 990 | 1,000 | 990 | 991 | 150,000 | 1,238.75 |
| 1992-04-14 | 965 | 978 | 960 | 978 | 74,000 | 1,222.50 |
| 1992-04-13 | 970 | 970 | 965 | 965 | 67,000 | 1,206.25 |
| 1992-04-10 | 911 | 965 | 911 | 960 | 153,000 | 1,200 |
| 1992-04-09 | 940 | 950 | 908 | 908 | 149,000 | 1,135 |
| 1992-04-08 | 962 | 972 | 939 | 940 | 238,000 | 1,175 |
| 1992-04-07 | 983 | 985 | 982 | 982 | 88,000 | 1,227.50 |
| 1992-04-06 | 971 | 982 | 970 | 982 | 46,000 | 1,227.50 |
| 1992-04-03 | 990 | 995 | 961 | 961 | 154,000 | 1,201.25 |
| 1992-04-02 | 976 | 980 | 968 | 980 | 415,000 | 1,225 |
| 1992-04-01 | 1,020 | 1,020 | 955 | 975 | 187,000 | 1,218.75 |
| 1992-03-31 | 1,080 | 1,090 | 1,020 | 1,020 | 183,000 | 1,275 |
| 1992-03-30 | 1,080 | 1,080 | 1,060 | 1,070 | 53,000 | 1,337.50 |
| 1992-03-27 | 1,090 | 1,100 | 1,080 | 1,080 | 99,000 | 1,350 |
| 1992-03-26 | 1,100 | 1,110 | 1,090 | 1,090 | 142,000 | 1,362.50 |
| 1992-03-25 | 1,090 | 1,100 | 1,080 | 1,090 | 173,000 | 1,362.50 |
| 1992-03-24 | 1,110 | 1,110 | 1,090 | 1,110 | 92,000 | 1,387.50 |
| 1992-03-23 | 1,130 | 1,140 | 1,120 | 1,130 | 212,000 | 1,412.50 |
| 1992-03-19 | 1,090 | 1,130 | 1,090 | 1,130 | 234,000 | 1,412.50 |
| 1992-03-18 | 1,090 | 1,100 | 1,070 | 1,090 | 145,000 | 1,362.50 |
| 1992-03-17 | 1,120 | 1,120 | 1,100 | 1,100 | 103,000 | 1,375 |
| 1992-03-16 | 1,150 | 1,150 | 1,120 | 1,120 | 86,000 | 1,400 |
| 1992-03-13 | 1,150 | 1,160 | 1,120 | 1,140 | 250,000 | 1,425 |
| 1992-03-12 | 1,140 | 1,150 | 1,120 | 1,150 | 152,000 | 1,437.50 |
| 1992-03-11 | 1,110 | 1,140 | 1,110 | 1,140 | 123,000 | 1,425 |
| 1992-03-10 | 1,100 | 1,100 | 1,080 | 1,100 | 175,000 | 1,375 |
| 1992-03-09 | 1,130 | 1,130 | 1,090 | 1,090 | 192,000 | 1,362.50 |
| 1992-03-06 | 1,180 | 1,180 | 1,130 | 1,130 | 179,000 | 1,412.50 |
| 1992-03-05 | 1,190 | 1,200 | 1,160 | 1,160 | 507,000 | 1,450 |
| 1992-03-04 | 1,150 | 1,200 | 1,140 | 1,190 | 1,394,000 | 1,487.50 |
| 1992-03-03 | 1,100 | 1,160 | 1,100 | 1,140 | 818,000 | 1,425 |
| 1992-03-02 | 1,090 | 1,110 | 1,090 | 1,100 | 63,000 | 1,375 |
| 1992-02-28 | 1,070 | 1,110 | 1,070 | 1,080 | 107,000 | 1,350 |
| 1992-02-27 | 1,080 | 1,090 | 1,060 | 1,060 | 179,000 | 1,325 |
| 1992-02-26 | 1,050 | 1,070 | 1,050 | 1,070 | 128,000 | 1,337.50 |
| 1992-02-25 | 1,070 | 1,080 | 1,070 | 1,070 | 54,000 | 1,337.50 |
| 1992-02-24 | 1,100 | 1,100 | 1,070 | 1,070 | 64,000 | 1,337.50 |
| 1992-02-21 | 1,100 | 1,110 | 1,070 | 1,090 | 29,000 | 1,362.50 |
| 1992-02-20 | 1,070 | 1,090 | 1,060 | 1,080 | 276,000 | 1,350 |
| 1992-02-19 | 1,070 | 1,090 | 1,070 | 1,090 | 88,000 | 1,362.50 |
| 1992-02-18 | 1,080 | 1,110 | 1,080 | 1,100 | 122,000 | 1,375 |
| 1992-02-17 | 1,070 | 1,080 | 1,060 | 1,080 | 97,000 | 1,350 |
| 1992-02-14 | 1,080 | 1,080 | 1,070 | 1,070 | 114,000 | 1,337.50 |
| 1992-02-13 | 1,090 | 1,100 | 1,080 | 1,100 | 198,000 | 1,375 |
| 1992-02-12 | 1,120 | 1,120 | 1,090 | 1,090 | 109,000 | 1,362.50 |
| 1992-02-10 | 1,140 | 1,150 | 1,140 | 1,140 | 46,000 | 1,425 |
| 1992-02-07 | 1,180 | 1,180 | 1,140 | 1,160 | 147,000 | 1,450 |
| 1992-02-06 | 1,150 | 1,170 | 1,150 | 1,160 | 86,000 | 1,450 |
| 1992-02-05 | 1,170 | 1,170 | 1,140 | 1,140 | 45,000 | 1,425 |
| 1992-02-04 | 1,160 | 1,160 | 1,140 | 1,160 | 96,000 | 1,450 |
| 1992-02-03 | 1,170 | 1,170 | 1,150 | 1,170 | 67,000 | 1,462.50 |
| 1992-01-31 | 1,110 | 1,160 | 1,110 | 1,160 | 72,000 | 1,450 |
| 1992-01-30 | 1,090 | 1,120 | 1,090 | 1,120 | 35,000 | 1,400 |
| 1992-01-29 | 1,110 | 1,130 | 1,100 | 1,100 | 53,000 | 1,375 |
| 1992-01-28 | 1,090 | 1,110 | 1,080 | 1,090 | 83,000 | 1,362.50 |
| 1992-01-27 | 1,090 | 1,090 | 1,080 | 1,080 | 74,000 | 1,350 |
| 1992-01-24 | 1,140 | 1,140 | 1,100 | 1,100 | 66,000 | 1,375 |
| 1992-01-23 | 1,140 | 1,160 | 1,140 | 1,140 | 63,000 | 1,425 |
| 1992-01-22 | 1,080 | 1,130 | 1,080 | 1,130 | 153,000 | 1,412.50 |
| 1992-01-21 | 1,100 | 1,130 | 1,070 | 1,090 | 206,000 | 1,362.50 |
| 1992-01-20 | 1,100 | 1,110 | 1,090 | 1,090 | 150,000 | 1,362.50 |
| 1992-01-17 | 1,120 | 1,130 | 1,110 | 1,120 | 130,000 | 1,400 |
| 1992-01-16 | 1,150 | 1,150 | 1,130 | 1,130 | 84,000 | 1,412.50 |
| 1992-01-14 | 1,150 | 1,160 | 1,140 | 1,150 | 106,000 | 1,437.50 |
| 1992-01-13 | 1,170 | 1,170 | 1,140 | 1,140 | 108,000 | 1,425 |
| 1992-01-10 | 1,200 | 1,200 | 1,180 | 1,190 | 28,000 | 1,487.50 |
| 1992-01-09 | 1,220 | 1,220 | 1,180 | 1,200 | 181,000 | 1,500 |
| 1992-01-08 | 1,250 | 1,250 | 1,200 | 1,220 | 84,000 | 1,525 |
| 1992-01-07 | 1,270 | 1,270 | 1,240 | 1,250 | 50,000 | 1,562.50 |
| 1992-01-06 | 1,220 | 1,260 | 1,220 | 1,250 | 173,000 | 1,562.50 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2015-09-28]1株→0.2株 [1987-11-26]1株→1.1株 [1985-11-27]1株→1.1株
