4114 (株)日本触媒 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,290 | 1,310 | 1,290 | 1,290 | 40,000 | 1,612.50 |
| 1988-12-27 | 1,320 | 1,330 | 1,280 | 1,310 | 177,000 | 1,637.50 |
| 1988-12-26 | 1,330 | 1,330 | 1,300 | 1,300 | 55,000 | 1,625 |
| 1988-12-24 | 1,300 | 1,320 | 1,300 | 1,320 | 50,000 | 1,650 |
| 1988-12-23 | 1,290 | 1,320 | 1,290 | 1,320 | 176,000 | 1,650 |
| 1988-12-22 | 1,280 | 1,300 | 1,260 | 1,300 | 345,000 | 1,625 |
| 1988-12-21 | 1,320 | 1,330 | 1,280 | 1,300 | 285,000 | 1,625 |
| 1988-12-20 | 1,350 | 1,350 | 1,320 | 1,330 | 237,000 | 1,662.50 |
| 1988-12-19 | 1,350 | 1,350 | 1,330 | 1,330 | 199,000 | 1,662.50 |
| 1988-12-16 | 1,380 | 1,390 | 1,340 | 1,340 | 268,000 | 1,675 |
| 1988-12-15 | 1,380 | 1,420 | 1,370 | 1,400 | 2,339,000 | 1,750 |
| 1988-12-14 | 1,360 | 1,380 | 1,320 | 1,370 | 1,184,000 | 1,712.50 |
| 1988-12-13 | 1,350 | 1,360 | 1,340 | 1,350 | 482,000 | 1,687.50 |
| 1988-12-12 | 1,350 | 1,360 | 1,340 | 1,350 | 215,000 | 1,687.50 |
| 1988-12-09 | 1,350 | 1,360 | 1,330 | 1,350 | 971,000 | 1,687.50 |
| 1988-12-08 | 1,380 | 1,400 | 1,350 | 1,350 | 368,000 | 1,687.50 |
| 1988-12-07 | 1,390 | 1,420 | 1,370 | 1,400 | 3,539,000 | 1,750 |
| 1988-12-06 | 1,350 | 1,380 | 1,320 | 1,370 | 2,061,000 | 1,712.50 |
| 1988-12-05 | 1,330 | 1,330 | 1,300 | 1,330 | 395,000 | 1,662.50 |
| 1988-12-03 | 1,320 | 1,330 | 1,300 | 1,310 | 347,000 | 1,637.50 |
| 1988-12-02 | 1,270 | 1,310 | 1,260 | 1,280 | 1,043,000 | 1,600 |
| 1988-12-01 | 1,280 | 1,290 | 1,260 | 1,260 | 176,000 | 1,575 |
| 1988-11-30 | 1,270 | 1,280 | 1,250 | 1,260 | 154,000 | 1,575 |
| 1988-11-29 | 1,260 | 1,270 | 1,250 | 1,270 | 55,000 | 1,587.50 |
| 1988-11-28 | 1,270 | 1,270 | 1,240 | 1,240 | 53,000 | 1,550 |
| 1988-11-26 | 1,240 | 1,240 | 1,230 | 1,240 | 68,000 | 1,550 |
| 1988-11-25 | 1,250 | 1,250 | 1,210 | 1,210 | 573,000 | 1,512.50 |
| 1988-11-24 | 1,270 | 1,290 | 1,250 | 1,270 | 297,000 | 1,587.50 |
| 1988-11-22 | 1,240 | 1,300 | 1,240 | 1,290 | 524,000 | 1,612.50 |
| 1988-11-21 | 1,270 | 1,270 | 1,220 | 1,250 | 344,000 | 1,562.50 |
| 1988-11-18 | 1,240 | 1,270 | 1,230 | 1,270 | 293,000 | 1,587.50 |
| 1988-11-17 | 1,220 | 1,240 | 1,210 | 1,240 | 132,000 | 1,550 |
| 1988-11-16 | 1,230 | 1,250 | 1,210 | 1,240 | 305,000 | 1,550 |
| 1988-11-15 | 1,250 | 1,250 | 1,230 | 1,240 | 215,000 | 1,550 |
| 1988-11-14 | 1,210 | 1,240 | 1,200 | 1,230 | 71,000 | 1,537.50 |
| 1988-11-11 | 1,190 | 1,240 | 1,190 | 1,220 | 214,000 | 1,525 |
| 1988-11-10 | 1,230 | 1,230 | 1,180 | 1,180 | 368,000 | 1,475 |
| 1988-11-09 | 1,210 | 1,240 | 1,200 | 1,230 | 211,000 | 1,537.50 |
| 1988-11-08 | 1,230 | 1,230 | 1,190 | 1,200 | 74,000 | 1,500 |
| 1988-11-07 | 1,250 | 1,250 | 1,200 | 1,250 | 171,000 | 1,562.50 |
| 1988-11-05 | 1,250 | 1,260 | 1,230 | 1,250 | 1,209,000 | 1,562.50 |
| 1988-11-04 | 1,260 | 1,260 | 1,180 | 1,250 | 797,000 | 1,562.50 |
| 1988-11-02 | 1,220 | 1,250 | 1,170 | 1,250 | 356,000 | 1,562.50 |
| 1988-11-01 | 1,250 | 1,250 | 1,200 | 1,210 | 215,000 | 1,512.50 |
| 1988-10-31 | 1,240 | 1,250 | 1,210 | 1,250 | 56,000 | 1,562.50 |
| 1988-10-29 | 1,240 | 1,260 | 1,210 | 1,260 | 101,000 | 1,575 |
| 1988-10-28 | 1,250 | 1,260 | 1,250 | 1,260 | 172,000 | 1,575 |
| 1988-10-27 | 1,240 | 1,250 | 1,220 | 1,250 | 208,000 | 1,562.50 |
| 1988-10-26 | 1,170 | 1,240 | 1,160 | 1,240 | 513,000 | 1,550 |
| 1988-10-25 | 1,210 | 1,220 | 1,190 | 1,190 | 131,000 | 1,487.50 |
| 1988-10-24 | 1,200 | 1,240 | 1,190 | 1,240 | 90,000 | 1,550 |
| 1988-10-22 | 1,210 | 1,240 | 1,200 | 1,240 | 58,000 | 1,550 |
| 1988-10-21 | 1,220 | 1,240 | 1,210 | 1,210 | 64,000 | 1,512.50 |
| 1988-10-20 | 1,210 | 1,250 | 1,190 | 1,250 | 69,000 | 1,562.50 |
| 1988-10-19 | 1,250 | 1,270 | 1,230 | 1,250 | 54,000 | 1,562.50 |
| 1988-10-18 | 1,250 | 1,270 | 1,230 | 1,270 | 35,000 | 1,587.50 |
| 1988-10-17 | 1,280 | 1,280 | 1,260 | 1,270 | 111,000 | 1,587.50 |
| 1988-10-14 | 1,230 | 1,280 | 1,230 | 1,280 | 207,000 | 1,600 |
| 1988-10-13 | 1,190 | 1,250 | 1,190 | 1,250 | 230,000 | 1,562.50 |
| 1988-10-12 | 1,260 | 1,260 | 1,240 | 1,250 | 60,000 | 1,562.50 |
| 1988-10-11 | 1,260 | 1,260 | 1,260 | 1,260 | 84,000 | 1,575 |
| 1988-10-07 | 1,260 | 1,260 | 1,260 | 1,260 | 9,000 | 1,575 |
| 1988-10-06 | 1,270 | 1,270 | 1,250 | 1,250 | 36,000 | 1,562.50 |
| 1988-10-05 | 1,280 | 1,300 | 1,280 | 1,300 | 61,000 | 1,625 |
| 1988-10-04 | 1,290 | 1,320 | 1,270 | 1,270 | 214,000 | 1,587.50 |
| 1988-10-03 | 1,290 | 1,300 | 1,250 | 1,300 | 151,000 | 1,625 |
| 1988-10-01 | 1,370 | 1,370 | 1,270 | 1,270 | 50,000 | 1,587.50 |
| 1988-09-30 | 1,290 | 1,390 | 1,270 | 1,380 | 717,000 | 1,725 |
| 1988-09-29 | 1,290 | 1,310 | 1,270 | 1,310 | 23,000 | 1,637.50 |
| 1988-09-28 | 1,320 | 1,320 | 1,250 | 1,310 | 266,000 | 1,637.50 |
| 1988-09-27 | 1,310 | 1,320 | 1,270 | 1,310 | 283,000 | 1,637.50 |
| 1988-09-26 | 1,280 | 1,320 | 1,230 | 1,310 | 660,000 | 1,637.50 |
| 1988-09-24 | 1,280 | 1,300 | 1,270 | 1,290 | 63,000 | 1,612.50 |
| 1988-09-22 | 1,290 | 1,290 | 1,250 | 1,290 | 82,000 | 1,612.50 |
| 1988-09-21 | 1,280 | 1,290 | 1,240 | 1,290 | 723,000 | 1,612.50 |
| 1988-09-20 | 1,310 | 1,310 | 1,250 | 1,260 | 141,000 | 1,575 |
| 1988-09-19 | 1,340 | 1,340 | 1,300 | 1,300 | 67,000 | 1,625 |
| 1988-09-16 | 1,340 | 1,340 | 1,330 | 1,340 | 149,000 | 1,675 |
| 1988-09-14 | 1,340 | 1,340 | 1,320 | 1,340 | 256,000 | 1,675 |
| 1988-09-13 | 1,290 | 1,310 | 1,290 | 1,300 | 153,000 | 1,625 |
| 1988-09-12 | 1,290 | 1,290 | 1,260 | 1,270 | 658,000 | 1,587.50 |
| 1988-09-09 | 1,270 | 1,300 | 1,260 | 1,270 | 1,086,000 | 1,587.50 |
| 1988-09-08 | 1,270 | 1,300 | 1,270 | 1,290 | 100,000 | 1,612.50 |
| 1988-09-07 | 1,260 | 1,270 | 1,250 | 1,270 | 35,000 | 1,587.50 |
| 1988-09-06 | 1,250 | 1,250 | 1,240 | 1,250 | 464,000 | 1,562.50 |
| 1988-09-05 | 1,260 | 1,270 | 1,250 | 1,260 | 135,000 | 1,575 |
| 1988-09-03 | 1,250 | 1,270 | 1,250 | 1,250 | 84,000 | 1,562.50 |
| 1988-09-02 | 1,250 | 1,250 | 1,240 | 1,250 | 84,000 | 1,562.50 |
| 1988-09-01 | 1,270 | 1,270 | 1,250 | 1,250 | 113,000 | 1,562.50 |
| 1988-08-31 | 1,270 | 1,270 | 1,260 | 1,260 | 55,000 | 1,575 |
| 1988-08-30 | 1,280 | 1,280 | 1,250 | 1,250 | 126,000 | 1,562.50 |
| 1988-08-29 | 1,310 | 1,310 | 1,280 | 1,300 | 96,000 | 1,625 |
| 1988-08-27 | 1,300 | 1,320 | 1,300 | 1,310 | 65,000 | 1,637.50 |
| 1988-08-26 | 1,330 | 1,330 | 1,300 | 1,300 | 45,000 | 1,625 |
| 1988-08-25 | 1,360 | 1,360 | 1,310 | 1,310 | 132,000 | 1,637.50 |
| 1988-08-24 | 1,340 | 1,360 | 1,320 | 1,320 | 110,000 | 1,650 |
| 1988-08-23 | 1,350 | 1,350 | 1,330 | 1,330 | 34,000 | 1,662.50 |
| 1988-08-22 | 1,370 | 1,370 | 1,340 | 1,340 | 60,000 | 1,675 |
| 1988-08-19 | 1,350 | 1,370 | 1,350 | 1,350 | 53,000 | 1,687.50 |
| 1988-08-18 | 1,380 | 1,380 | 1,360 | 1,370 | 70,000 | 1,712.50 |
| 1988-08-17 | 1,390 | 1,390 | 1,380 | 1,380 | 65,000 | 1,725 |
| 1988-08-16 | 1,340 | 1,400 | 1,340 | 1,390 | 238,000 | 1,737.50 |
| 1988-08-15 | 1,360 | 1,360 | 1,340 | 1,360 | 11,000 | 1,700 |
| 1988-08-12 | 1,380 | 1,380 | 1,340 | 1,340 | 121,000 | 1,675 |
| 1988-08-11 | 1,310 | 1,340 | 1,310 | 1,340 | 54,000 | 1,675 |
| 1988-08-10 | 1,350 | 1,370 | 1,310 | 1,310 | 159,000 | 1,637.50 |
| 1988-08-09 | 1,340 | 1,370 | 1,330 | 1,330 | 72,000 | 1,662.50 |
| 1988-08-08 | 1,350 | 1,350 | 1,340 | 1,340 | 26,000 | 1,675 |
| 1988-08-06 | 1,350 | 1,360 | 1,340 | 1,340 | 61,000 | 1,675 |
| 1988-08-05 | 1,330 | 1,370 | 1,330 | 1,370 | 62,000 | 1,712.50 |
| 1988-08-04 | 1,350 | 1,350 | 1,330 | 1,330 | 55,000 | 1,662.50 |
| 1988-08-03 | 1,340 | 1,370 | 1,320 | 1,330 | 96,000 | 1,662.50 |
| 1988-08-02 | 1,390 | 1,390 | 1,370 | 1,380 | 32,000 | 1,725 |
| 1988-08-01 | 1,400 | 1,400 | 1,360 | 1,380 | 49,000 | 1,725 |
| 1988-07-30 | 1,410 | 1,410 | 1,380 | 1,400 | 66,000 | 1,750 |
| 1988-07-29 | 1,390 | 1,420 | 1,390 | 1,410 | 250,000 | 1,762.50 |
| 1988-07-28 | 1,340 | 1,400 | 1,340 | 1,400 | 51,000 | 1,750 |
| 1988-07-27 | 1,310 | 1,370 | 1,310 | 1,320 | 142,000 | 1,650 |
| 1988-07-26 | 1,310 | 1,310 | 1,290 | 1,310 | 73,000 | 1,637.50 |
| 1988-07-25 | 1,310 | 1,330 | 1,310 | 1,310 | 86,000 | 1,637.50 |
| 1988-07-23 | 1,300 | 1,330 | 1,280 | 1,330 | 41,000 | 1,662.50 |
| 1988-07-22 | 1,320 | 1,320 | 1,300 | 1,320 | 297,000 | 1,650 |
| 1988-07-21 | 1,350 | 1,350 | 1,320 | 1,320 | 69,000 | 1,650 |
| 1988-07-20 | 1,360 | 1,360 | 1,340 | 1,350 | 146,000 | 1,687.50 |
| 1988-07-19 | 1,360 | 1,360 | 1,350 | 1,350 | 145,000 | 1,687.50 |
| 1988-07-18 | 1,370 | 1,380 | 1,350 | 1,380 | 68,000 | 1,725 |
| 1988-07-15 | 1,390 | 1,390 | 1,370 | 1,390 | 61,000 | 1,737.50 |
| 1988-07-14 | 1,390 | 1,400 | 1,380 | 1,380 | 156,000 | 1,725 |
| 1988-07-13 | 1,390 | 1,400 | 1,380 | 1,380 | 36,000 | 1,725 |
| 1988-07-12 | 1,380 | 1,400 | 1,380 | 1,390 | 21,000 | 1,737.50 |
| 1988-07-11 | 1,380 | 1,400 | 1,370 | 1,380 | 94,000 | 1,725 |
| 1988-07-08 | 1,390 | 1,390 | 1,360 | 1,380 | 331,000 | 1,725 |
| 1988-07-07 | 1,370 | 1,400 | 1,370 | 1,390 | 128,000 | 1,737.50 |
| 1988-07-06 | 1,360 | 1,390 | 1,350 | 1,370 | 311,000 | 1,712.50 |
| 1988-07-05 | 1,380 | 1,400 | 1,350 | 1,360 | 487,000 | 1,700 |
| 1988-07-04 | 1,380 | 1,410 | 1,380 | 1,390 | 258,000 | 1,737.50 |
| 1988-07-02 | 1,390 | 1,390 | 1,370 | 1,390 | 222,000 | 1,737.50 |
| 1988-07-01 | 1,460 | 1,470 | 1,400 | 1,400 | 431,000 | 1,750 |
| 1988-06-30 | 1,450 | 1,470 | 1,420 | 1,450 | 617,000 | 1,812.50 |
| 1988-06-29 | 1,430 | 1,440 | 1,410 | 1,410 | 196,000 | 1,762.50 |
| 1988-06-28 | 1,420 | 1,450 | 1,390 | 1,420 | 181,000 | 1,775 |
| 1988-06-27 | 1,420 | 1,420 | 1,400 | 1,400 | 56,000 | 1,750 |
| 1988-06-25 | 1,420 | 1,430 | 1,400 | 1,400 | 121,000 | 1,750 |
| 1988-06-24 | 1,440 | 1,450 | 1,420 | 1,450 | 419,000 | 1,812.50 |
| 1988-06-23 | 1,420 | 1,450 | 1,400 | 1,450 | 275,000 | 1,812.50 |
| 1988-06-22 | 1,450 | 1,450 | 1,350 | 1,360 | 470,000 | 1,700 |
| 1988-06-21 | 1,440 | 1,440 | 1,410 | 1,410 | 109,000 | 1,762.50 |
| 1988-06-20 | 1,450 | 1,470 | 1,420 | 1,420 | 281,000 | 1,775 |
| 1988-06-17 | 1,430 | 1,440 | 1,420 | 1,440 | 147,000 | 1,800 |
| 1988-06-16 | 1,440 | 1,470 | 1,430 | 1,450 | 125,000 | 1,812.50 |
| 1988-06-15 | 1,450 | 1,450 | 1,430 | 1,450 | 68,000 | 1,812.50 |
| 1988-06-14 | 1,420 | 1,450 | 1,420 | 1,440 | 71,000 | 1,800 |
| 1988-06-13 | 1,400 | 1,420 | 1,400 | 1,420 | 29,000 | 1,775 |
| 1988-06-10 | 1,450 | 1,450 | 1,400 | 1,420 | 79,000 | 1,775 |
| 1988-06-09 | 1,460 | 1,490 | 1,460 | 1,460 | 1,404,000 | 1,825 |
| 1988-06-08 | 1,420 | 1,450 | 1,420 | 1,450 | 114,000 | 1,812.50 |
| 1988-06-07 | 1,440 | 1,460 | 1,420 | 1,450 | 117,000 | 1,812.50 |
| 1988-06-06 | 1,420 | 1,420 | 1,390 | 1,410 | 199,000 | 1,762.50 |
| 1988-06-04 | 1,440 | 1,440 | 1,430 | 1,430 | 26,000 | 1,787.50 |
| 1988-06-03 | 1,450 | 1,450 | 1,400 | 1,400 | 305,000 | 1,750 |
| 1988-06-02 | 1,450 | 1,450 | 1,420 | 1,450 | 72,000 | 1,812.50 |
| 1988-06-01 | 1,480 | 1,480 | 1,440 | 1,450 | 362,000 | 1,812.50 |
| 1988-05-31 | 1,430 | 1,460 | 1,420 | 1,460 | 208,000 | 1,825 |
| 1988-05-30 | 1,370 | 1,410 | 1,370 | 1,410 | 72,000 | 1,762.50 |
| 1988-05-28 | 1,390 | 1,410 | 1,370 | 1,400 | 146,000 | 1,750 |
| 1988-05-27 | 1,420 | 1,420 | 1,390 | 1,410 | 180,000 | 1,762.50 |
| 1988-05-26 | 1,430 | 1,430 | 1,410 | 1,420 | 243,000 | 1,775 |
| 1988-05-25 | 1,440 | 1,440 | 1,420 | 1,420 | 198,000 | 1,775 |
| 1988-05-24 | 1,440 | 1,440 | 1,430 | 1,430 | 83,000 | 1,787.50 |
| 1988-05-23 | 1,440 | 1,460 | 1,430 | 1,460 | 272,000 | 1,825 |
| 1988-05-20 | 1,450 | 1,460 | 1,420 | 1,430 | 206,000 | 1,787.50 |
| 1988-05-19 | 1,490 | 1,490 | 1,440 | 1,450 | 556,000 | 1,812.50 |
| 1988-05-18 | 1,460 | 1,480 | 1,450 | 1,470 | 249,000 | 1,837.50 |
| 1988-05-17 | 1,440 | 1,440 | 1,420 | 1,440 | 344,000 | 1,800 |
| 1988-05-16 | 1,450 | 1,450 | 1,430 | 1,430 | 228,000 | 1,787.50 |
| 1988-05-13 | 1,440 | 1,450 | 1,430 | 1,430 | 242,000 | 1,787.50 |
| 1988-05-12 | 1,420 | 1,450 | 1,420 | 1,450 | 255,000 | 1,812.50 |
| 1988-05-11 | 1,460 | 1,460 | 1,430 | 1,450 | 184,000 | 1,812.50 |
| 1988-05-10 | 1,450 | 1,460 | 1,440 | 1,450 | 123,000 | 1,812.50 |
| 1988-05-09 | 1,480 | 1,480 | 1,450 | 1,450 | 109,000 | 1,812.50 |
| 1988-05-07 | 1,470 | 1,490 | 1,460 | 1,480 | 232,000 | 1,850 |
| 1988-05-06 | 1,470 | 1,510 | 1,470 | 1,490 | 274,000 | 1,862.50 |
| 1988-05-02 | 1,500 | 1,510 | 1,490 | 1,490 | 98,000 | 1,862.50 |
| 1988-04-30 | 1,500 | 1,520 | 1,500 | 1,500 | 139,000 | 1,875 |
| 1988-04-28 | 1,520 | 1,530 | 1,500 | 1,510 | 546,000 | 1,887.50 |
| 1988-04-27 | 1,540 | 1,550 | 1,490 | 1,510 | 603,000 | 1,887.50 |
| 1988-04-26 | 1,550 | 1,560 | 1,510 | 1,530 | 3,195,000 | 1,912.50 |
| 1988-04-25 | 1,470 | 1,520 | 1,450 | 1,520 | 1,593,000 | 1,900 |
| 1988-04-23 | 1,450 | 1,470 | 1,440 | 1,470 | 830,000 | 1,837.50 |
| 1988-04-22 | 1,410 | 1,450 | 1,390 | 1,440 | 335,000 | 1,800 |
| 1988-04-21 | 1,400 | 1,400 | 1,380 | 1,400 | 362,000 | 1,750 |
| 1988-04-20 | 1,400 | 1,400 | 1,380 | 1,390 | 587,000 | 1,737.50 |
| 1988-04-19 | 1,400 | 1,410 | 1,390 | 1,390 | 125,000 | 1,737.50 |
| 1988-04-18 | 1,440 | 1,440 | 1,410 | 1,420 | 83,000 | 1,775 |
| 1988-04-15 | 1,400 | 1,420 | 1,380 | 1,420 | 348,000 | 1,775 |
| 1988-04-14 | 1,430 | 1,430 | 1,400 | 1,420 | 237,000 | 1,775 |
| 1988-04-13 | 1,400 | 1,440 | 1,390 | 1,430 | 214,000 | 1,787.50 |
| 1988-04-12 | 1,410 | 1,410 | 1,390 | 1,390 | 301,000 | 1,737.50 |
| 1988-04-11 | 1,420 | 1,430 | 1,400 | 1,410 | 37,000 | 1,762.50 |
| 1988-04-08 | 1,420 | 1,420 | 1,390 | 1,420 | 347,000 | 1,775 |
| 1988-04-07 | 1,440 | 1,440 | 1,410 | 1,420 | 141,000 | 1,775 |
| 1988-04-06 | 1,420 | 1,440 | 1,390 | 1,420 | 377,000 | 1,775 |
| 1988-04-05 | 1,440 | 1,440 | 1,420 | 1,420 | 108,000 | 1,775 |
| 1988-04-04 | 1,420 | 1,450 | 1,420 | 1,450 | 317,000 | 1,812.50 |
| 1988-04-02 | 1,390 | 1,420 | 1,390 | 1,420 | 127,000 | 1,775 |
| 1988-04-01 | 1,400 | 1,430 | 1,400 | 1,410 | 145,000 | 1,762.50 |
| 1988-03-31 | 1,420 | 1,430 | 1,410 | 1,420 | 657,000 | 1,775 |
| 1988-03-30 | 1,390 | 1,410 | 1,380 | 1,400 | 2,073,000 | 1,750 |
| 1988-03-29 | 1,390 | 1,400 | 1,350 | 1,370 | 174,000 | 1,712.50 |
| 1988-03-28 | 1,370 | 1,370 | 1,330 | 1,350 | 264,000 | 1,687.50 |
| 1988-03-26 | 1,350 | 1,370 | 1,350 | 1,370 | 215,000 | 1,712.50 |
| 1988-03-25 | 1,380 | 1,400 | 1,360 | 1,370 | 313,000 | 1,712.50 |
| 1988-03-24 | 1,420 | 1,430 | 1,390 | 1,400 | 369,000 | 1,750 |
| 1988-03-23 | 1,410 | 1,440 | 1,410 | 1,420 | 191,000 | 1,775 |
| 1988-03-22 | 1,430 | 1,440 | 1,410 | 1,430 | 150,000 | 1,787.50 |
| 1988-03-18 | 1,440 | 1,440 | 1,420 | 1,440 | 179,000 | 1,800 |
| 1988-03-17 | 1,440 | 1,460 | 1,430 | 1,430 | 126,000 | 1,787.50 |
| 1988-03-16 | 1,450 | 1,470 | 1,430 | 1,450 | 87,000 | 1,812.50 |
| 1988-03-15 | 1,470 | 1,490 | 1,450 | 1,450 | 465,000 | 1,812.50 |
| 1988-03-14 | 1,450 | 1,470 | 1,410 | 1,440 | 115,000 | 1,800 |
| 1988-03-11 | 1,470 | 1,480 | 1,460 | 1,460 | 165,000 | 1,825 |
| 1988-03-10 | 1,450 | 1,500 | 1,440 | 1,500 | 741,000 | 1,875 |
| 1988-03-09 | 1,480 | 1,500 | 1,440 | 1,460 | 633,000 | 1,825 |
| 1988-03-08 | 1,440 | 1,460 | 1,420 | 1,460 | 222,000 | 1,825 |
| 1988-03-07 | 1,450 | 1,450 | 1,420 | 1,420 | 80,000 | 1,775 |
| 1988-03-05 | 1,460 | 1,460 | 1,430 | 1,450 | 229,000 | 1,812.50 |
| 1988-03-04 | 1,460 | 1,470 | 1,450 | 1,460 | 112,000 | 1,825 |
| 1988-03-03 | 1,460 | 1,480 | 1,450 | 1,460 | 357,000 | 1,825 |
| 1988-03-02 | 1,430 | 1,540 | 1,410 | 1,480 | 1,010,000 | 1,850 |
| 1988-03-01 | 1,400 | 1,440 | 1,400 | 1,440 | 986,000 | 1,800 |
| 1988-02-29 | 1,400 | 1,400 | 1,360 | 1,390 | 827,000 | 1,737.50 |
| 1988-02-27 | 1,410 | 1,420 | 1,390 | 1,400 | 225,000 | 1,750 |
| 1988-02-26 | 1,410 | 1,420 | 1,400 | 1,410 | 348,000 | 1,762.50 |
| 1988-02-25 | 1,420 | 1,430 | 1,390 | 1,420 | 282,000 | 1,775 |
| 1988-02-24 | 1,440 | 1,440 | 1,420 | 1,420 | 350,000 | 1,775 |
| 1988-02-23 | 1,440 | 1,450 | 1,420 | 1,440 | 284,000 | 1,800 |
| 1988-02-22 | 1,500 | 1,500 | 1,440 | 1,440 | 469,000 | 1,800 |
| 1988-02-19 | 1,440 | 1,520 | 1,410 | 1,500 | 1,793,000 | 1,875 |
| 1988-02-18 | 1,380 | 1,450 | 1,360 | 1,440 | 1,719,000 | 1,800 |
| 1988-02-17 | 1,410 | 1,420 | 1,390 | 1,400 | 281,000 | 1,750 |
| 1988-02-16 | 1,430 | 1,440 | 1,410 | 1,410 | 487,000 | 1,762.50 |
| 1988-02-15 | 1,370 | 1,440 | 1,310 | 1,420 | 574,000 | 1,775 |
| 1988-02-12 | 1,380 | 1,390 | 1,370 | 1,380 | 90,000 | 1,725 |
| 1988-02-10 | 1,350 | 1,400 | 1,350 | 1,360 | 626,000 | 1,700 |
| 1988-02-09 | 1,380 | 1,380 | 1,350 | 1,360 | 179,000 | 1,700 |
| 1988-02-08 | 1,370 | 1,380 | 1,370 | 1,370 | 135,000 | 1,712.50 |
| 1988-02-06 | 1,370 | 1,380 | 1,360 | 1,380 | 178,000 | 1,725 |
| 1988-02-05 | 1,370 | 1,380 | 1,350 | 1,380 | 166,000 | 1,725 |
| 1988-02-04 | 1,370 | 1,400 | 1,360 | 1,400 | 176,000 | 1,750 |
| 1988-02-03 | 1,360 | 1,400 | 1,350 | 1,390 | 614,000 | 1,737.50 |
| 1988-02-02 | 1,350 | 1,380 | 1,350 | 1,360 | 863,000 | 1,700 |
| 1988-02-01 | 1,360 | 1,360 | 1,340 | 1,340 | 213,000 | 1,675 |
| 1988-01-30 | 1,350 | 1,360 | 1,340 | 1,360 | 108,000 | 1,700 |
| 1988-01-29 | 1,360 | 1,370 | 1,350 | 1,370 | 445,000 | 1,712.50 |
| 1988-01-28 | 1,370 | 1,370 | 1,350 | 1,350 | 206,000 | 1,687.50 |
| 1988-01-27 | 1,390 | 1,390 | 1,360 | 1,360 | 114,000 | 1,700 |
| 1988-01-26 | 1,420 | 1,420 | 1,380 | 1,390 | 228,000 | 1,737.50 |
| 1988-01-25 | 1,370 | 1,450 | 1,330 | 1,420 | 470,000 | 1,775 |
| 1988-01-23 | 1,390 | 1,390 | 1,300 | 1,370 | 204,000 | 1,712.50 |
| 1988-01-22 | 1,260 | 1,370 | 1,260 | 1,370 | 257,000 | 1,712.50 |
| 1988-01-21 | 1,300 | 1,300 | 1,270 | 1,270 | 107,000 | 1,587.50 |
| 1988-01-20 | 1,300 | 1,310 | 1,270 | 1,280 | 220,000 | 1,600 |
| 1988-01-19 | 1,300 | 1,320 | 1,300 | 1,300 | 111,000 | 1,625 |
| 1988-01-18 | 1,350 | 1,360 | 1,320 | 1,320 | 194,000 | 1,650 |
| 1988-01-14 | 1,340 | 1,350 | 1,330 | 1,330 | 178,000 | 1,662.50 |
| 1988-01-13 | 1,360 | 1,360 | 1,330 | 1,360 | 188,000 | 1,700 |
| 1988-01-12 | 1,380 | 1,380 | 1,350 | 1,360 | 32,000 | 1,700 |
| 1988-01-11 | 1,350 | 1,370 | 1,330 | 1,360 | 121,000 | 1,700 |
| 1988-01-08 | 1,400 | 1,420 | 1,350 | 1,390 | 550,000 | 1,737.50 |
| 1988-01-07 | 1,420 | 1,430 | 1,320 | 1,400 | 303,000 | 1,750 |
| 1988-01-06 | 1,290 | 1,450 | 1,290 | 1,430 | 431,000 | 1,787.50 |
| 1988-01-05 | 1,220 | 1,250 | 1,220 | 1,250 | 176,000 | 1,562.50 |
| 1988-01-04 | 1,180 | 1,210 | 1,180 | 1,210 | 32,000 | 1,512.50 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2015-09-28]1株→0.2株 [1987-11-26]1株→1.1株 [1985-11-27]1株→1.1株
