4114 (株)日本触媒 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,160 | 1,200 | 1,160 | 1,200 | 63,000 | 1,500 |
| 1991-12-27 | 1,180 | 1,180 | 1,150 | 1,150 | 251,000 | 1,437.50 |
| 1991-12-26 | 1,150 | 1,160 | 1,150 | 1,160 | 54,000 | 1,450 |
| 1991-12-25 | 1,140 | 1,170 | 1,140 | 1,160 | 141,000 | 1,450 |
| 1991-12-24 | 1,150 | 1,150 | 1,120 | 1,120 | 142,000 | 1,400 |
| 1991-12-20 | 1,180 | 1,180 | 1,110 | 1,110 | 469,000 | 1,387.50 |
| 1991-12-19 | 1,230 | 1,230 | 1,180 | 1,180 | 103,000 | 1,475 |
| 1991-12-18 | 1,230 | 1,230 | 1,210 | 1,210 | 30,000 | 1,512.50 |
| 1991-12-17 | 1,250 | 1,250 | 1,230 | 1,230 | 19,000 | 1,537.50 |
| 1991-12-16 | 1,230 | 1,250 | 1,230 | 1,230 | 21,000 | 1,537.50 |
| 1991-12-13 | 1,240 | 1,270 | 1,210 | 1,270 | 188,000 | 1,587.50 |
| 1991-12-12 | 1,190 | 1,240 | 1,190 | 1,230 | 64,000 | 1,537.50 |
| 1991-12-11 | 1,190 | 1,200 | 1,170 | 1,200 | 109,000 | 1,500 |
| 1991-12-10 | 1,220 | 1,230 | 1,170 | 1,180 | 213,000 | 1,475 |
| 1991-12-09 | 1,250 | 1,260 | 1,220 | 1,240 | 76,000 | 1,550 |
| 1991-12-06 | 1,240 | 1,240 | 1,230 | 1,240 | 39,000 | 1,550 |
| 1991-12-05 | 1,260 | 1,260 | 1,250 | 1,250 | 19,000 | 1,562.50 |
| 1991-12-04 | 1,230 | 1,280 | 1,220 | 1,280 | 25,000 | 1,600 |
| 1991-12-03 | 1,220 | 1,230 | 1,220 | 1,230 | 38,000 | 1,537.50 |
| 1991-12-02 | 1,230 | 1,230 | 1,200 | 1,200 | 86,000 | 1,500 |
| 1991-11-29 | 1,240 | 1,240 | 1,230 | 1,240 | 97,000 | 1,550 |
| 1991-11-28 | 1,240 | 1,240 | 1,230 | 1,240 | 63,000 | 1,550 |
| 1991-11-27 | 1,250 | 1,280 | 1,250 | 1,280 | 63,000 | 1,600 |
| 1991-11-26 | 1,210 | 1,250 | 1,210 | 1,240 | 137,000 | 1,550 |
| 1991-11-25 | 1,240 | 1,250 | 1,230 | 1,230 | 85,000 | 1,537.50 |
| 1991-11-22 | 1,280 | 1,280 | 1,240 | 1,240 | 239,000 | 1,550 |
| 1991-11-21 | 1,270 | 1,290 | 1,270 | 1,270 | 69,000 | 1,587.50 |
| 1991-11-20 | 1,250 | 1,280 | 1,240 | 1,270 | 81,000 | 1,587.50 |
| 1991-11-19 | 1,290 | 1,300 | 1,250 | 1,260 | 314,000 | 1,575 |
| 1991-11-18 | 1,300 | 1,300 | 1,270 | 1,270 | 295,000 | 1,587.50 |
| 1991-11-15 | 1,340 | 1,350 | 1,340 | 1,340 | 86,000 | 1,675 |
| 1991-11-14 | 1,370 | 1,370 | 1,350 | 1,350 | 79,000 | 1,687.50 |
| 1991-11-13 | 1,370 | 1,380 | 1,370 | 1,380 | 52,000 | 1,725 |
| 1991-11-12 | 1,330 | 1,390 | 1,330 | 1,390 | 129,000 | 1,737.50 |
| 1991-11-11 | 1,340 | 1,340 | 1,330 | 1,340 | 64,000 | 1,675 |
| 1991-11-08 | 1,380 | 1,380 | 1,350 | 1,350 | 194,000 | 1,687.50 |
| 1991-11-07 | 1,400 | 1,400 | 1,380 | 1,380 | 310,000 | 1,725 |
| 1991-11-06 | 1,400 | 1,410 | 1,380 | 1,390 | 195,000 | 1,737.50 |
| 1991-11-05 | 1,410 | 1,420 | 1,400 | 1,400 | 76,000 | 1,750 |
| 1991-11-01 | 1,400 | 1,410 | 1,390 | 1,390 | 269,000 | 1,737.50 |
| 1991-10-31 | 1,420 | 1,420 | 1,400 | 1,410 | 240,000 | 1,762.50 |
| 1991-10-30 | 1,440 | 1,440 | 1,410 | 1,420 | 203,000 | 1,775 |
| 1991-10-29 | 1,420 | 1,460 | 1,420 | 1,450 | 508,000 | 1,812.50 |
| 1991-10-28 | 1,410 | 1,420 | 1,400 | 1,420 | 311,000 | 1,775 |
| 1991-10-25 | 1,440 | 1,440 | 1,400 | 1,400 | 277,000 | 1,750 |
| 1991-10-24 | 1,440 | 1,470 | 1,430 | 1,430 | 1,038,000 | 1,787.50 |
| 1991-10-23 | 1,430 | 1,430 | 1,410 | 1,420 | 426,000 | 1,775 |
| 1991-10-22 | 1,450 | 1,450 | 1,420 | 1,430 | 357,000 | 1,787.50 |
| 1991-10-21 | 1,450 | 1,470 | 1,420 | 1,450 | 536,000 | 1,812.50 |
| 1991-10-18 | 1,410 | 1,450 | 1,400 | 1,440 | 1,897,000 | 1,800 |
| 1991-10-17 | 1,350 | 1,420 | 1,350 | 1,390 | 2,500,000 | 1,737.50 |
| 1991-10-16 | 1,310 | 1,340 | 1,310 | 1,310 | 308,000 | 1,637.50 |
| 1991-10-15 | 1,280 | 1,310 | 1,280 | 1,310 | 203,000 | 1,637.50 |
| 1991-10-14 | 1,270 | 1,280 | 1,270 | 1,280 | 277,000 | 1,600 |
| 1991-10-11 | 1,280 | 1,290 | 1,260 | 1,270 | 154,000 | 1,587.50 |
| 1991-10-09 | 1,300 | 1,310 | 1,260 | 1,280 | 153,000 | 1,600 |
| 1991-10-08 | 1,310 | 1,320 | 1,300 | 1,310 | 172,000 | 1,637.50 |
| 1991-10-07 | 1,340 | 1,350 | 1,310 | 1,330 | 80,000 | 1,662.50 |
| 1991-10-04 | 1,350 | 1,360 | 1,330 | 1,350 | 342,000 | 1,687.50 |
| 1991-10-03 | 1,360 | 1,380 | 1,340 | 1,340 | 617,000 | 1,675 |
| 1991-10-02 | 1,370 | 1,390 | 1,350 | 1,360 | 253,000 | 1,700 |
| 1991-10-01 | 1,360 | 1,400 | 1,360 | 1,370 | 769,000 | 1,712.50 |
| 1991-09-30 | 1,340 | 1,370 | 1,340 | 1,360 | 514,000 | 1,700 |
| 1991-09-27 | 1,290 | 1,330 | 1,270 | 1,330 | 591,000 | 1,662.50 |
| 1991-09-26 | 1,250 | 1,270 | 1,230 | 1,270 | 354,000 | 1,587.50 |
| 1991-09-25 | 1,210 | 1,230 | 1,200 | 1,230 | 214,000 | 1,537.50 |
| 1991-09-24 | 1,220 | 1,230 | 1,200 | 1,210 | 69,000 | 1,512.50 |
| 1991-09-20 | 1,240 | 1,240 | 1,190 | 1,190 | 149,000 | 1,487.50 |
| 1991-09-19 | 1,240 | 1,250 | 1,220 | 1,220 | 163,000 | 1,525 |
| 1991-09-18 | 1,220 | 1,250 | 1,220 | 1,230 | 294,000 | 1,537.50 |
| 1991-09-17 | 1,260 | 1,280 | 1,250 | 1,270 | 196,000 | 1,587.50 |
| 1991-09-13 | 1,200 | 1,240 | 1,190 | 1,230 | 240,000 | 1,537.50 |
| 1991-09-12 | 1,200 | 1,200 | 1,160 | 1,160 | 138,000 | 1,450 |
| 1991-09-11 | 1,190 | 1,210 | 1,190 | 1,200 | 56,000 | 1,500 |
| 1991-09-10 | 1,230 | 1,230 | 1,200 | 1,200 | 32,000 | 1,500 |
| 1991-09-09 | 1,210 | 1,230 | 1,210 | 1,220 | 22,000 | 1,525 |
| 1991-09-06 | 1,220 | 1,230 | 1,210 | 1,230 | 45,000 | 1,537.50 |
| 1991-09-05 | 1,200 | 1,210 | 1,190 | 1,210 | 101,000 | 1,512.50 |
| 1991-09-04 | 1,220 | 1,220 | 1,200 | 1,200 | 15,000 | 1,500 |
| 1991-09-03 | 1,220 | 1,230 | 1,220 | 1,230 | 19,000 | 1,537.50 |
| 1991-09-02 | 1,210 | 1,240 | 1,200 | 1,240 | 100,000 | 1,550 |
| 1991-08-30 | 1,170 | 1,190 | 1,170 | 1,190 | 34,000 | 1,487.50 |
| 1991-08-29 | 1,170 | 1,190 | 1,130 | 1,190 | 91,000 | 1,487.50 |
| 1991-08-28 | 1,140 | 1,160 | 1,140 | 1,160 | 100,000 | 1,450 |
| 1991-08-27 | 1,170 | 1,170 | 1,140 | 1,140 | 85,000 | 1,425 |
| 1991-08-26 | 1,200 | 1,200 | 1,150 | 1,150 | 51,000 | 1,437.50 |
| 1991-08-23 | 1,220 | 1,220 | 1,180 | 1,200 | 49,000 | 1,500 |
| 1991-08-22 | 1,220 | 1,220 | 1,200 | 1,200 | 132,000 | 1,500 |
| 1991-08-21 | 1,180 | 1,200 | 1,170 | 1,180 | 133,000 | 1,475 |
| 1991-08-20 | 1,140 | 1,150 | 1,140 | 1,150 | 65,000 | 1,437.50 |
| 1991-08-19 | 1,250 | 1,250 | 1,160 | 1,180 | 160,000 | 1,475 |
| 1991-08-16 | 1,230 | 1,260 | 1,230 | 1,260 | 20,000 | 1,575 |
| 1991-08-15 | 1,240 | 1,240 | 1,230 | 1,240 | 29,000 | 1,550 |
| 1991-08-14 | 1,240 | 1,250 | 1,230 | 1,250 | 143,000 | 1,562.50 |
| 1991-08-13 | 1,230 | 1,270 | 1,220 | 1,240 | 93,000 | 1,550 |
| 1991-08-12 | 1,260 | 1,260 | 1,240 | 1,240 | 73,000 | 1,550 |
| 1991-08-09 | 1,300 | 1,300 | 1,280 | 1,280 | 35,000 | 1,600 |
| 1991-08-08 | 1,330 | 1,330 | 1,310 | 1,320 | 27,000 | 1,650 |
| 1991-08-07 | 1,320 | 1,320 | 1,280 | 1,320 | 123,000 | 1,650 |
| 1991-08-06 | 1,340 | 1,340 | 1,310 | 1,320 | 69,000 | 1,650 |
| 1991-08-05 | 1,330 | 1,350 | 1,320 | 1,320 | 38,000 | 1,650 |
| 1991-08-02 | 1,360 | 1,360 | 1,320 | 1,320 | 36,000 | 1,650 |
| 1991-08-01 | 1,340 | 1,350 | 1,340 | 1,340 | 9,000 | 1,675 |
| 1991-07-31 | 1,370 | 1,370 | 1,340 | 1,340 | 65,000 | 1,675 |
| 1991-07-30 | 1,340 | 1,370 | 1,340 | 1,370 | 157,000 | 1,712.50 |
| 1991-07-29 | 1,330 | 1,360 | 1,330 | 1,340 | 21,000 | 1,675 |
| 1991-07-26 | 1,350 | 1,350 | 1,330 | 1,330 | 30,000 | 1,662.50 |
| 1991-07-25 | 1,360 | 1,360 | 1,350 | 1,350 | 32,000 | 1,687.50 |
| 1991-07-24 | 1,330 | 1,360 | 1,330 | 1,350 | 66,000 | 1,687.50 |
| 1991-07-23 | 1,330 | 1,330 | 1,320 | 1,330 | 99,000 | 1,662.50 |
| 1991-07-22 | 1,330 | 1,370 | 1,330 | 1,330 | 80,000 | 1,662.50 |
| 1991-07-19 | 1,350 | 1,350 | 1,330 | 1,330 | 108,000 | 1,662.50 |
| 1991-07-18 | 1,350 | 1,350 | 1,330 | 1,350 | 95,000 | 1,687.50 |
| 1991-07-17 | 1,390 | 1,390 | 1,360 | 1,360 | 50,000 | 1,700 |
| 1991-07-16 | 1,420 | 1,420 | 1,370 | 1,370 | 240,000 | 1,712.50 |
| 1991-07-15 | 1,350 | 1,420 | 1,350 | 1,420 | 219,000 | 1,775 |
| 1991-07-12 | 1,310 | 1,360 | 1,310 | 1,350 | 201,000 | 1,687.50 |
| 1991-07-11 | 1,300 | 1,310 | 1,300 | 1,310 | 156,000 | 1,637.50 |
| 1991-07-10 | 1,330 | 1,330 | 1,310 | 1,310 | 103,000 | 1,637.50 |
| 1991-07-09 | 1,280 | 1,330 | 1,230 | 1,330 | 254,000 | 1,662.50 |
| 1991-07-08 | 1,320 | 1,320 | 1,270 | 1,270 | 165,000 | 1,587.50 |
| 1991-07-05 | 1,280 | 1,330 | 1,280 | 1,320 | 375,000 | 1,650 |
| 1991-07-04 | 1,270 | 1,310 | 1,270 | 1,280 | 369,000 | 1,600 |
| 1991-07-03 | 1,340 | 1,340 | 1,260 | 1,260 | 171,000 | 1,575 |
| 1991-07-02 | 1,340 | 1,350 | 1,330 | 1,340 | 104,000 | 1,675 |
| 1991-07-01 | 1,320 | 1,340 | 1,300 | 1,340 | 150,000 | 1,675 |
| 1991-06-28 | 1,350 | 1,360 | 1,280 | 1,300 | 412,000 | 1,625 |
| 1991-06-27 | 1,360 | 1,360 | 1,320 | 1,350 | 68,000 | 1,687.50 |
| 1991-06-26 | 1,400 | 1,400 | 1,370 | 1,370 | 74,000 | 1,712.50 |
| 1991-06-25 | 1,350 | 1,400 | 1,340 | 1,400 | 105,000 | 1,750 |
| 1991-06-24 | 1,400 | 1,410 | 1,350 | 1,350 | 164,000 | 1,687.50 |
| 1991-06-21 | 1,380 | 1,420 | 1,380 | 1,400 | 174,000 | 1,750 |
| 1991-06-20 | 1,370 | 1,390 | 1,370 | 1,380 | 97,000 | 1,725 |
| 1991-06-19 | 1,400 | 1,400 | 1,370 | 1,370 | 200,000 | 1,712.50 |
| 1991-06-18 | 1,390 | 1,410 | 1,390 | 1,410 | 126,000 | 1,762.50 |
| 1991-06-17 | 1,420 | 1,420 | 1,390 | 1,410 | 195,000 | 1,762.50 |
| 1991-06-14 | 1,380 | 1,420 | 1,380 | 1,400 | 213,000 | 1,750 |
| 1991-06-13 | 1,400 | 1,400 | 1,390 | 1,400 | 124,000 | 1,750 |
| 1991-06-12 | 1,410 | 1,410 | 1,390 | 1,400 | 65,000 | 1,750 |
| 1991-06-11 | 1,420 | 1,420 | 1,390 | 1,390 | 79,000 | 1,737.50 |
| 1991-06-10 | 1,400 | 1,420 | 1,390 | 1,420 | 74,000 | 1,775 |
| 1991-06-07 | 1,440 | 1,440 | 1,400 | 1,420 | 100,000 | 1,775 |
| 1991-06-06 | 1,430 | 1,450 | 1,420 | 1,440 | 59,000 | 1,800 |
| 1991-06-05 | 1,470 | 1,480 | 1,450 | 1,450 | 136,000 | 1,812.50 |
| 1991-06-04 | 1,480 | 1,490 | 1,460 | 1,470 | 50,000 | 1,837.50 |
| 1991-06-03 | 1,480 | 1,500 | 1,470 | 1,480 | 61,000 | 1,850 |
| 1991-05-31 | 1,490 | 1,510 | 1,480 | 1,500 | 137,000 | 1,875 |
| 1991-05-30 | 1,490 | 1,500 | 1,480 | 1,500 | 179,000 | 1,875 |
| 1991-05-29 | 1,500 | 1,510 | 1,480 | 1,500 | 297,000 | 1,875 |
| 1991-05-28 | 1,480 | 1,500 | 1,480 | 1,490 | 95,000 | 1,862.50 |
| 1991-05-27 | 1,470 | 1,480 | 1,470 | 1,480 | 71,000 | 1,850 |
| 1991-05-24 | 1,480 | 1,500 | 1,480 | 1,500 | 54,000 | 1,875 |
| 1991-05-23 | 1,480 | 1,500 | 1,460 | 1,500 | 144,000 | 1,875 |
| 1991-05-22 | 1,480 | 1,480 | 1,460 | 1,460 | 107,000 | 1,825 |
| 1991-05-21 | 1,470 | 1,480 | 1,460 | 1,470 | 108,000 | 1,837.50 |
| 1991-05-20 | 1,490 | 1,500 | 1,470 | 1,470 | 215,000 | 1,837.50 |
| 1991-05-17 | 1,500 | 1,530 | 1,500 | 1,510 | 94,000 | 1,887.50 |
| 1991-05-16 | 1,520 | 1,520 | 1,500 | 1,510 | 117,000 | 1,887.50 |
| 1991-05-15 | 1,510 | 1,530 | 1,510 | 1,520 | 148,000 | 1,900 |
| 1991-05-14 | 1,510 | 1,550 | 1,510 | 1,510 | 475,000 | 1,887.50 |
| 1991-05-13 | 1,520 | 1,530 | 1,510 | 1,510 | 97,000 | 1,887.50 |
| 1991-05-10 | 1,530 | 1,540 | 1,520 | 1,530 | 102,000 | 1,912.50 |
| 1991-05-09 | 1,510 | 1,530 | 1,500 | 1,530 | 132,000 | 1,912.50 |
| 1991-05-08 | 1,520 | 1,530 | 1,510 | 1,510 | 334,000 | 1,887.50 |
| 1991-05-07 | 1,560 | 1,560 | 1,530 | 1,550 | 60,000 | 1,937.50 |
| 1991-05-02 | 1,570 | 1,590 | 1,550 | 1,570 | 80,000 | 1,962.50 |
| 1991-05-01 | 1,540 | 1,590 | 1,520 | 1,590 | 547,000 | 1,987.50 |
| 1991-04-30 | 1,500 | 1,520 | 1,490 | 1,520 | 261,000 | 1,900 |
| 1991-04-26 | 1,560 | 1,560 | 1,520 | 1,530 | 358,000 | 1,912.50 |
| 1991-04-25 | 1,580 | 1,590 | 1,540 | 1,560 | 586,000 | 1,950 |
| 1991-04-24 | 1,600 | 1,620 | 1,580 | 1,600 | 357,000 | 2,000 |
| 1991-04-23 | 1,600 | 1,610 | 1,590 | 1,600 | 542,000 | 2,000 |
| 1991-04-22 | 1,620 | 1,630 | 1,600 | 1,630 | 212,000 | 2,037.50 |
| 1991-04-19 | 1,650 | 1,650 | 1,610 | 1,630 | 269,000 | 2,037.50 |
| 1991-04-18 | 1,690 | 1,710 | 1,650 | 1,650 | 2,099,000 | 2,062.50 |
| 1991-04-17 | 1,670 | 1,690 | 1,640 | 1,690 | 1,307,000 | 2,112.50 |
| 1991-04-16 | 1,640 | 1,680 | 1,630 | 1,680 | 1,325,000 | 2,100 |
| 1991-04-15 | 1,640 | 1,660 | 1,620 | 1,640 | 696,000 | 2,050 |
| 1991-04-12 | 1,640 | 1,640 | 1,620 | 1,620 | 614,000 | 2,025 |
| 1991-04-11 | 1,590 | 1,630 | 1,590 | 1,620 | 1,940,000 | 2,025 |
| 1991-04-10 | 1,570 | 1,610 | 1,570 | 1,600 | 872,000 | 2,000 |
| 1991-04-09 | 1,630 | 1,640 | 1,580 | 1,580 | 1,337,000 | 1,975 |
| 1991-04-08 | 1,630 | 1,670 | 1,610 | 1,630 | 2,706,000 | 2,037.50 |
| 1991-04-05 | 1,600 | 1,620 | 1,590 | 1,610 | 1,101,000 | 2,012.50 |
| 1991-04-04 | 1,590 | 1,640 | 1,580 | 1,600 | 4,364,000 | 2,000 |
| 1991-04-03 | 1,550 | 1,590 | 1,530 | 1,590 | 2,061,000 | 1,987.50 |
| 1991-04-02 | 1,480 | 1,520 | 1,470 | 1,520 | 344,000 | 1,900 |
| 1991-04-01 | 1,520 | 1,520 | 1,480 | 1,500 | 96,000 | 1,875 |
| 1991-03-29 | 1,510 | 1,520 | 1,500 | 1,520 | 207,000 | 1,900 |
| 1991-03-28 | 1,470 | 1,520 | 1,450 | 1,520 | 311,000 | 1,900 |
| 1991-03-27 | 1,480 | 1,500 | 1,480 | 1,490 | 116,000 | 1,862.50 |
| 1991-03-26 | 1,500 | 1,500 | 1,450 | 1,460 | 161,000 | 1,825 |
| 1991-03-25 | 1,470 | 1,500 | 1,440 | 1,500 | 243,000 | 1,875 |
| 1991-03-22 | 1,480 | 1,510 | 1,460 | 1,460 | 718,000 | 1,825 |
| 1991-03-20 | 1,510 | 1,530 | 1,480 | 1,480 | 413,000 | 1,850 |
| 1991-03-19 | 1,560 | 1,560 | 1,530 | 1,540 | 416,000 | 1,925 |
| 1991-03-18 | 1,560 | 1,580 | 1,530 | 1,560 | 1,161,000 | 1,950 |
| 1991-03-15 | 1,530 | 1,580 | 1,520 | 1,560 | 4,155,000 | 1,950 |
| 1991-03-14 | 1,470 | 1,500 | 1,460 | 1,500 | 714,000 | 1,875 |
| 1991-03-13 | 1,440 | 1,460 | 1,430 | 1,430 | 142,000 | 1,787.50 |
| 1991-03-12 | 1,450 | 1,470 | 1,440 | 1,460 | 77,000 | 1,825 |
| 1991-03-11 | 1,450 | 1,470 | 1,430 | 1,450 | 283,000 | 1,812.50 |
| 1991-03-08 | 1,450 | 1,470 | 1,450 | 1,450 | 181,000 | 1,812.50 |
| 1991-03-07 | 1,480 | 1,480 | 1,450 | 1,450 | 192,000 | 1,812.50 |
| 1991-03-06 | 1,460 | 1,490 | 1,430 | 1,480 | 334,000 | 1,850 |
| 1991-03-05 | 1,430 | 1,470 | 1,430 | 1,440 | 85,000 | 1,800 |
| 1991-03-04 | 1,440 | 1,440 | 1,420 | 1,440 | 67,000 | 1,800 |
| 1991-03-01 | 1,470 | 1,480 | 1,420 | 1,420 | 395,000 | 1,775 |
| 1991-02-28 | 1,440 | 1,500 | 1,440 | 1,470 | 459,000 | 1,837.50 |
| 1991-02-27 | 1,440 | 1,460 | 1,410 | 1,430 | 157,000 | 1,787.50 |
| 1991-02-26 | 1,490 | 1,500 | 1,450 | 1,460 | 307,000 | 1,825 |
| 1991-02-25 | 1,460 | 1,490 | 1,450 | 1,470 | 256,000 | 1,837.50 |
| 1991-02-22 | 1,460 | 1,520 | 1,440 | 1,450 | 643,000 | 1,812.50 |
| 1991-02-21 | 1,420 | 1,500 | 1,420 | 1,450 | 287,000 | 1,812.50 |
| 1991-02-20 | 1,470 | 1,510 | 1,430 | 1,440 | 456,000 | 1,800 |
| 1991-02-19 | 1,480 | 1,510 | 1,450 | 1,470 | 2,072,000 | 1,837.50 |
| 1991-02-18 | 1,510 | 1,530 | 1,460 | 1,460 | 579,000 | 1,825 |
| 1991-02-15 | 1,450 | 1,490 | 1,430 | 1,490 | 606,000 | 1,862.50 |
| 1991-02-14 | 1,480 | 1,540 | 1,430 | 1,470 | 5,299,000 | 1,837.50 |
| 1991-02-13 | 1,330 | 1,490 | 1,330 | 1,450 | 4,498,000 | 1,812.50 |
| 1991-02-12 | 1,280 | 1,330 | 1,270 | 1,300 | 1,053,000 | 1,625 |
| 1991-02-08 | 1,240 | 1,270 | 1,240 | 1,250 | 298,000 | 1,562.50 |
| 1991-02-07 | 1,260 | 1,270 | 1,240 | 1,270 | 277,000 | 1,587.50 |
| 1991-02-06 | 1,260 | 1,290 | 1,260 | 1,260 | 163,000 | 1,575 |
| 1991-02-05 | 1,260 | 1,290 | 1,250 | 1,260 | 231,000 | 1,575 |
| 1991-02-04 | 1,230 | 1,250 | 1,230 | 1,240 | 112,000 | 1,550 |
| 1991-02-01 | 1,230 | 1,240 | 1,220 | 1,230 | 131,000 | 1,537.50 |
| 1991-01-31 | 1,260 | 1,260 | 1,220 | 1,230 | 94,000 | 1,537.50 |
| 1991-01-30 | 1,260 | 1,270 | 1,230 | 1,240 | 350,000 | 1,550 |
| 1991-01-29 | 1,290 | 1,320 | 1,260 | 1,260 | 2,214,000 | 1,575 |
| 1991-01-28 | 1,260 | 1,270 | 1,230 | 1,260 | 994,000 | 1,575 |
| 1991-01-25 | 1,170 | 1,190 | 1,150 | 1,160 | 181,000 | 1,450 |
| 1991-01-24 | 1,150 | 1,180 | 1,150 | 1,160 | 133,000 | 1,450 |
| 1991-01-23 | 1,180 | 1,210 | 1,160 | 1,160 | 539,000 | 1,450 |
| 1991-01-22 | 1,220 | 1,230 | 1,200 | 1,200 | 259,000 | 1,500 |
| 1991-01-21 | 1,250 | 1,270 | 1,210 | 1,210 | 152,000 | 1,512.50 |
| 1991-01-18 | 1,320 | 1,320 | 1,240 | 1,280 | 283,000 | 1,600 |
| 1991-01-17 | 1,220 | 1,320 | 1,220 | 1,300 | 335,000 | 1,625 |
| 1991-01-16 | 1,230 | 1,250 | 1,190 | 1,250 | 252,000 | 1,562.50 |
| 1991-01-14 | 1,230 | 1,240 | 1,210 | 1,240 | 203,000 | 1,550 |
| 1991-01-11 | 1,250 | 1,270 | 1,220 | 1,250 | 354,000 | 1,562.50 |
| 1991-01-10 | 1,240 | 1,270 | 1,230 | 1,250 | 138,000 | 1,562.50 |
| 1991-01-09 | 1,220 | 1,260 | 1,220 | 1,260 | 93,000 | 1,575 |
| 1991-01-08 | 1,260 | 1,260 | 1,230 | 1,240 | 73,000 | 1,550 |
| 1991-01-07 | 1,300 | 1,310 | 1,290 | 1,290 | 554,000 | 1,612.50 |
| 1991-01-04 | 1,300 | 1,300 | 1,280 | 1,300 | 80,000 | 1,625 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2015-09-28]1株→0.2株 [1987-11-26]1株→1.1株 [1985-11-27]1株→1.1株
