4114 (株)日本触媒 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,320 | 1,320 | 1,290 | 1,300 | 81,000 | 1,625 |
| 1990-12-27 | 1,340 | 1,370 | 1,320 | 1,320 | 182,000 | 1,650 |
| 1990-12-26 | 1,280 | 1,350 | 1,280 | 1,350 | 334,000 | 1,687.50 |
| 1990-12-25 | 1,370 | 1,370 | 1,300 | 1,300 | 88,000 | 1,625 |
| 1990-12-21 | 1,360 | 1,400 | 1,360 | 1,390 | 159,000 | 1,737.50 |
| 1990-12-20 | 1,380 | 1,400 | 1,360 | 1,400 | 195,000 | 1,750 |
| 1990-12-19 | 1,410 | 1,430 | 1,400 | 1,420 | 463,000 | 1,775 |
| 1990-12-18 | 1,410 | 1,410 | 1,390 | 1,390 | 176,000 | 1,737.50 |
| 1990-12-17 | 1,420 | 1,420 | 1,400 | 1,410 | 117,000 | 1,762.50 |
| 1990-12-14 | 1,500 | 1,500 | 1,450 | 1,460 | 361,000 | 1,825 |
| 1990-12-13 | 1,400 | 1,510 | 1,380 | 1,500 | 471,000 | 1,875 |
| 1990-12-12 | 1,380 | 1,410 | 1,380 | 1,390 | 856,000 | 1,737.50 |
| 1990-12-11 | 1,380 | 1,420 | 1,370 | 1,390 | 882,000 | 1,737.50 |
| 1990-12-10 | 1,370 | 1,380 | 1,350 | 1,380 | 172,000 | 1,725 |
| 1990-12-07 | 1,310 | 1,360 | 1,310 | 1,320 | 170,000 | 1,650 |
| 1990-12-06 | 1,240 | 1,250 | 1,240 | 1,240 | 171,000 | 1,550 |
| 1990-12-05 | 1,210 | 1,250 | 1,180 | 1,210 | 116,000 | 1,512.50 |
| 1990-12-04 | 1,240 | 1,250 | 1,200 | 1,200 | 143,000 | 1,500 |
| 1990-12-03 | 1,290 | 1,300 | 1,270 | 1,270 | 197,000 | 1,587.50 |
| 1990-11-30 | 1,280 | 1,290 | 1,200 | 1,250 | 413,000 | 1,562.50 |
| 1990-11-29 | 1,260 | 1,310 | 1,260 | 1,310 | 157,000 | 1,637.50 |
| 1990-11-28 | 1,380 | 1,390 | 1,320 | 1,330 | 171,000 | 1,662.50 |
| 1990-11-27 | 1,400 | 1,410 | 1,380 | 1,400 | 105,000 | 1,750 |
| 1990-11-26 | 1,410 | 1,430 | 1,410 | 1,430 | 213,000 | 1,787.50 |
| 1990-11-22 | 1,400 | 1,430 | 1,400 | 1,420 | 399,000 | 1,775 |
| 1990-11-21 | 1,450 | 1,450 | 1,380 | 1,400 | 386,000 | 1,750 |
| 1990-11-20 | 1,480 | 1,490 | 1,470 | 1,470 | 233,000 | 1,837.50 |
| 1990-11-19 | 1,510 | 1,550 | 1,510 | 1,510 | 898,000 | 1,887.50 |
| 1990-11-16 | 1,500 | 1,500 | 1,470 | 1,490 | 274,000 | 1,862.50 |
| 1990-11-15 | 1,480 | 1,520 | 1,480 | 1,520 | 785,000 | 1,900 |
| 1990-11-14 | 1,440 | 1,480 | 1,440 | 1,480 | 198,000 | 1,850 |
| 1990-11-13 | 1,450 | 1,480 | 1,430 | 1,480 | 358,000 | 1,850 |
| 1990-11-09 | 1,380 | 1,410 | 1,380 | 1,410 | 357,000 | 1,762.50 |
| 1990-11-08 | 1,440 | 1,440 | 1,420 | 1,420 | 231,000 | 1,775 |
| 1990-11-07 | 1,460 | 1,480 | 1,440 | 1,460 | 586,000 | 1,825 |
| 1990-11-06 | 1,580 | 1,590 | 1,480 | 1,480 | 291,000 | 1,850 |
| 1990-11-05 | 1,560 | 1,580 | 1,550 | 1,550 | 510,000 | 1,937.50 |
| 1990-11-02 | 1,480 | 1,530 | 1,450 | 1,530 | 653,000 | 1,912.50 |
| 1990-11-01 | 1,520 | 1,530 | 1,460 | 1,510 | 652,000 | 1,887.50 |
| 1990-10-31 | 1,610 | 1,610 | 1,560 | 1,570 | 827,000 | 1,962.50 |
| 1990-10-30 | 1,660 | 1,660 | 1,610 | 1,610 | 2,487,000 | 2,012.50 |
| 1990-10-29 | 1,600 | 1,670 | 1,590 | 1,660 | 5,055,000 | 2,075 |
| 1990-10-26 | 1,560 | 1,570 | 1,540 | 1,550 | 1,541,000 | 1,937.50 |
| 1990-10-25 | 1,530 | 1,600 | 1,500 | 1,590 | 3,132,000 | 1,987.50 |
| 1990-10-24 | 1,400 | 1,530 | 1,400 | 1,530 | 1,993,000 | 1,912.50 |
| 1990-10-23 | 1,410 | 1,470 | 1,390 | 1,420 | 1,204,000 | 1,775 |
| 1990-10-22 | 1,320 | 1,420 | 1,320 | 1,390 | 586,000 | 1,737.50 |
| 1990-10-19 | 1,280 | 1,370 | 1,280 | 1,300 | 881,000 | 1,625 |
| 1990-10-18 | 1,200 | 1,280 | 1,200 | 1,260 | 285,000 | 1,575 |
| 1990-10-17 | 1,200 | 1,230 | 1,200 | 1,200 | 233,000 | 1,500 |
| 1990-10-16 | 1,190 | 1,230 | 1,180 | 1,200 | 278,000 | 1,500 |
| 1990-10-15 | 1,180 | 1,200 | 1,170 | 1,170 | 94,000 | 1,462.50 |
| 1990-10-12 | 1,170 | 1,180 | 1,140 | 1,160 | 71,000 | 1,450 |
| 1990-10-11 | 1,210 | 1,210 | 1,170 | 1,210 | 113,000 | 1,512.50 |
| 1990-10-09 | 1,230 | 1,250 | 1,230 | 1,230 | 264,000 | 1,537.50 |
| 1990-10-08 | 1,190 | 1,230 | 1,190 | 1,200 | 170,000 | 1,500 |
| 1990-10-05 | 1,150 | 1,200 | 1,150 | 1,170 | 180,000 | 1,462.50 |
| 1990-10-04 | 1,150 | 1,170 | 1,130 | 1,140 | 104,000 | 1,425 |
| 1990-10-03 | 1,160 | 1,160 | 1,130 | 1,160 | 366,000 | 1,450 |
| 1990-10-02 | 1,090 | 1,090 | 1,090 | 1,090 | 60,000 | 1,362.50 |
| 1990-10-01 | 1,000 | 1,020 | 972 | 985 | 490,000 | 1,231.25 |
| 1990-09-28 | 1,020 | 1,060 | 990 | 991 | 362,000 | 1,238.75 |
| 1990-09-27 | 1,090 | 1,150 | 1,040 | 1,060 | 315,000 | 1,325 |
| 1990-09-26 | 1,210 | 1,220 | 1,080 | 1,110 | 163,000 | 1,387.50 |
| 1990-09-25 | 1,200 | 1,220 | 1,190 | 1,200 | 122,000 | 1,500 |
| 1990-09-21 | 1,200 | 1,260 | 1,200 | 1,220 | 134,000 | 1,525 |
| 1990-09-20 | 1,290 | 1,290 | 1,230 | 1,240 | 239,000 | 1,550 |
| 1990-09-19 | 1,320 | 1,320 | 1,250 | 1,270 | 252,000 | 1,587.50 |
| 1990-09-18 | 1,320 | 1,320 | 1,250 | 1,300 | 124,000 | 1,625 |
| 1990-09-17 | 1,410 | 1,410 | 1,340 | 1,340 | 215,000 | 1,675 |
| 1990-09-14 | 1,440 | 1,440 | 1,400 | 1,400 | 81,000 | 1,750 |
| 1990-09-13 | 1,430 | 1,430 | 1,400 | 1,430 | 92,000 | 1,787.50 |
| 1990-09-12 | 1,360 | 1,440 | 1,360 | 1,410 | 138,000 | 1,762.50 |
| 1990-09-11 | 1,390 | 1,390 | 1,380 | 1,380 | 123,000 | 1,725 |
| 1990-09-10 | 1,370 | 1,400 | 1,370 | 1,400 | 260,000 | 1,750 |
| 1990-09-07 | 1,350 | 1,390 | 1,320 | 1,330 | 226,000 | 1,662.50 |
| 1990-09-06 | 1,420 | 1,420 | 1,320 | 1,320 | 230,000 | 1,650 |
| 1990-09-05 | 1,440 | 1,440 | 1,300 | 1,400 | 353,000 | 1,750 |
| 1990-09-04 | 1,470 | 1,500 | 1,430 | 1,450 | 355,000 | 1,812.50 |
| 1990-09-03 | 1,600 | 1,600 | 1,460 | 1,500 | 1,495,000 | 1,875 |
| 1990-08-31 | 1,520 | 1,570 | 1,470 | 1,520 | 879,000 | 1,900 |
| 1990-08-30 | 1,370 | 1,530 | 1,360 | 1,530 | 1,239,000 | 1,912.50 |
| 1990-08-29 | 1,440 | 1,440 | 1,360 | 1,370 | 385,000 | 1,712.50 |
| 1990-08-28 | 1,360 | 1,440 | 1,350 | 1,440 | 1,405,000 | 1,800 |
| 1990-08-27 | 1,120 | 1,260 | 1,120 | 1,260 | 1,568,000 | 1,575 |
| 1990-08-24 | 1,110 | 1,150 | 1,080 | 1,120 | 453,000 | 1,400 |
| 1990-08-23 | 1,290 | 1,300 | 1,130 | 1,130 | 357,000 | 1,412.50 |
| 1990-08-22 | 1,340 | 1,350 | 1,250 | 1,290 | 244,000 | 1,612.50 |
| 1990-08-21 | 1,350 | 1,370 | 1,350 | 1,350 | 230,000 | 1,687.50 |
| 1990-08-20 | 1,350 | 1,360 | 1,350 | 1,350 | 72,000 | 1,687.50 |
| 1990-08-17 | 1,390 | 1,390 | 1,340 | 1,350 | 141,000 | 1,687.50 |
| 1990-08-16 | 1,390 | 1,410 | 1,360 | 1,390 | 377,000 | 1,737.50 |
| 1990-08-15 | 1,370 | 1,430 | 1,370 | 1,410 | 194,000 | 1,762.50 |
| 1990-08-14 | 1,350 | 1,380 | 1,340 | 1,340 | 253,000 | 1,675 |
| 1990-08-13 | 1,460 | 1,460 | 1,340 | 1,340 | 213,000 | 1,675 |
| 1990-08-10 | 1,480 | 1,500 | 1,460 | 1,460 | 129,000 | 1,825 |
| 1990-08-09 | 1,500 | 1,500 | 1,460 | 1,480 | 249,000 | 1,850 |
| 1990-08-08 | 1,480 | 1,520 | 1,470 | 1,500 | 385,000 | 1,875 |
| 1990-08-07 | 1,450 | 1,500 | 1,450 | 1,470 | 673,000 | 1,837.50 |
| 1990-08-06 | 1,620 | 1,620 | 1,540 | 1,540 | 322,000 | 1,925 |
| 1990-08-03 | 1,680 | 1,680 | 1,620 | 1,630 | 229,000 | 2,037.50 |
| 1990-08-02 | 1,680 | 1,700 | 1,650 | 1,680 | 419,000 | 2,100 |
| 1990-08-01 | 1,700 | 1,700 | 1,660 | 1,690 | 664,000 | 2,112.50 |
| 1990-07-31 | 1,690 | 1,700 | 1,680 | 1,700 | 154,000 | 2,125 |
| 1990-07-30 | 1,700 | 1,710 | 1,680 | 1,680 | 220,000 | 2,100 |
| 1990-07-27 | 1,710 | 1,710 | 1,680 | 1,700 | 335,000 | 2,125 |
| 1990-07-26 | 1,730 | 1,750 | 1,730 | 1,730 | 262,000 | 2,162.50 |
| 1990-07-25 | 1,730 | 1,760 | 1,730 | 1,760 | 254,000 | 2,200 |
| 1990-07-24 | 1,720 | 1,740 | 1,720 | 1,730 | 212,000 | 2,162.50 |
| 1990-07-23 | 1,720 | 1,760 | 1,720 | 1,720 | 838,000 | 2,150 |
| 1990-07-20 | 1,730 | 1,750 | 1,720 | 1,720 | 285,000 | 2,150 |
| 1990-07-19 | 1,720 | 1,760 | 1,720 | 1,730 | 293,000 | 2,162.50 |
| 1990-07-18 | 1,720 | 1,740 | 1,720 | 1,730 | 300,000 | 2,162.50 |
| 1990-07-17 | 1,760 | 1,760 | 1,730 | 1,750 | 264,000 | 2,187.50 |
| 1990-07-16 | 1,730 | 1,770 | 1,730 | 1,760 | 254,000 | 2,200 |
| 1990-07-13 | 1,730 | 1,750 | 1,730 | 1,730 | 367,000 | 2,162.50 |
| 1990-07-12 | 1,730 | 1,760 | 1,700 | 1,730 | 1,716,000 | 2,162.50 |
| 1990-07-11 | 1,720 | 1,770 | 1,720 | 1,730 | 621,000 | 2,162.50 |
| 1990-07-10 | 1,760 | 1,790 | 1,720 | 1,750 | 665,000 | 2,187.50 |
| 1990-07-09 | 1,780 | 1,810 | 1,780 | 1,790 | 129,000 | 2,237.50 |
| 1990-07-06 | 1,800 | 1,830 | 1,800 | 1,810 | 187,000 | 2,262.50 |
| 1990-07-05 | 1,770 | 1,830 | 1,770 | 1,830 | 420,000 | 2,287.50 |
| 1990-07-04 | 1,780 | 1,810 | 1,770 | 1,790 | 532,000 | 2,237.50 |
| 1990-07-03 | 1,780 | 1,840 | 1,770 | 1,770 | 625,000 | 2,212.50 |
| 1990-07-02 | 1,800 | 1,810 | 1,770 | 1,780 | 194,000 | 2,225 |
| 1990-06-29 | 1,810 | 1,830 | 1,750 | 1,830 | 831,000 | 2,287.50 |
| 1990-06-28 | 1,770 | 1,810 | 1,740 | 1,810 | 1,508,000 | 2,262.50 |
| 1990-06-27 | 1,710 | 1,780 | 1,710 | 1,780 | 455,000 | 2,225 |
| 1990-06-26 | 1,660 | 1,710 | 1,660 | 1,710 | 673,000 | 2,137.50 |
| 1990-06-25 | 1,670 | 1,700 | 1,650 | 1,660 | 282,000 | 2,075 |
| 1990-06-22 | 1,710 | 1,740 | 1,700 | 1,700 | 439,000 | 2,125 |
| 1990-06-21 | 1,740 | 1,760 | 1,740 | 1,740 | 284,000 | 2,175 |
| 1990-06-20 | 1,790 | 1,790 | 1,770 | 1,770 | 95,000 | 2,212.50 |
| 1990-06-19 | 1,800 | 1,800 | 1,760 | 1,780 | 538,000 | 2,225 |
| 1990-06-18 | 1,800 | 1,840 | 1,780 | 1,790 | 630,000 | 2,237.50 |
| 1990-06-15 | 1,780 | 1,810 | 1,770 | 1,780 | 639,000 | 2,225 |
| 1990-06-14 | 1,760 | 1,810 | 1,760 | 1,790 | 337,000 | 2,237.50 |
| 1990-06-13 | 1,790 | 1,800 | 1,760 | 1,780 | 421,000 | 2,225 |
| 1990-06-12 | 1,790 | 1,820 | 1,780 | 1,820 | 473,000 | 2,275 |
| 1990-06-11 | 1,830 | 1,840 | 1,810 | 1,810 | 261,000 | 2,262.50 |
| 1990-06-08 | 1,860 | 1,880 | 1,830 | 1,830 | 967,000 | 2,287.50 |
| 1990-06-07 | 1,900 | 1,900 | 1,870 | 1,890 | 667,000 | 2,362.50 |
| 1990-06-06 | 1,910 | 1,920 | 1,900 | 1,910 | 835,000 | 2,387.50 |
| 1990-06-05 | 1,900 | 1,930 | 1,900 | 1,910 | 443,000 | 2,387.50 |
| 1990-06-04 | 1,880 | 1,900 | 1,870 | 1,890 | 288,000 | 2,362.50 |
| 1990-06-01 | 1,920 | 1,920 | 1,880 | 1,880 | 549,000 | 2,350 |
| 1990-05-31 | 1,940 | 1,940 | 1,910 | 1,910 | 590,000 | 2,387.50 |
| 1990-05-30 | 1,870 | 1,950 | 1,860 | 1,940 | 2,256,000 | 2,425 |
| 1990-05-29 | 1,840 | 1,880 | 1,830 | 1,880 | 718,000 | 2,350 |
| 1990-05-28 | 1,870 | 1,870 | 1,840 | 1,850 | 613,000 | 2,312.50 |
| 1990-05-25 | 1,850 | 1,880 | 1,850 | 1,870 | 701,000 | 2,337.50 |
| 1990-05-24 | 1,890 | 1,900 | 1,850 | 1,880 | 1,029,000 | 2,350 |
| 1990-05-23 | 1,940 | 1,940 | 1,890 | 1,900 | 1,844,000 | 2,375 |
| 1990-05-22 | 1,900 | 1,940 | 1,890 | 1,930 | 3,103,000 | 2,412.50 |
| 1990-05-21 | 1,840 | 1,900 | 1,830 | 1,900 | 2,615,000 | 2,375 |
| 1990-05-18 | 1,860 | 1,870 | 1,830 | 1,850 | 2,047,000 | 2,312.50 |
| 1990-05-17 | 1,800 | 1,860 | 1,800 | 1,850 | 1,825,000 | 2,312.50 |
| 1990-05-16 | 1,800 | 1,850 | 1,790 | 1,810 | 3,017,000 | 2,262.50 |
| 1990-05-15 | 1,750 | 1,810 | 1,740 | 1,780 | 1,974,000 | 2,225 |
| 1990-05-14 | 1,750 | 1,750 | 1,710 | 1,720 | 503,000 | 2,150 |
| 1990-05-11 | 1,750 | 1,760 | 1,730 | 1,740 | 487,000 | 2,175 |
| 1990-05-10 | 1,760 | 1,790 | 1,750 | 1,760 | 1,347,000 | 2,200 |
| 1990-05-09 | 1,770 | 1,780 | 1,740 | 1,740 | 1,389,000 | 2,175 |
| 1990-05-08 | 1,730 | 1,760 | 1,720 | 1,730 | 951,000 | 2,162.50 |
| 1990-05-07 | 1,750 | 1,770 | 1,730 | 1,730 | 1,456,000 | 2,162.50 |
| 1990-05-02 | 1,710 | 1,750 | 1,700 | 1,720 | 2,455,000 | 2,150 |
| 1990-05-01 | 1,660 | 1,710 | 1,640 | 1,710 | 441,000 | 2,137.50 |
| 1990-04-27 | 1,710 | 1,720 | 1,670 | 1,680 | 961,000 | 2,100 |
| 1990-04-26 | 1,740 | 1,740 | 1,680 | 1,680 | 3,028,000 | 2,100 |
| 1990-04-25 | 1,720 | 1,780 | 1,690 | 1,750 | 6,407,000 | 2,187.50 |
| 1990-04-24 | 1,570 | 1,630 | 1,560 | 1,630 | 692,000 | 2,037.50 |
| 1990-04-23 | 1,590 | 1,620 | 1,580 | 1,590 | 324,000 | 1,987.50 |
| 1990-04-20 | 1,600 | 1,610 | 1,560 | 1,590 | 912,000 | 1,987.50 |
| 1990-04-19 | 1,590 | 1,610 | 1,560 | 1,560 | 1,526,000 | 1,950 |
| 1990-04-18 | 1,520 | 1,600 | 1,520 | 1,570 | 2,137,000 | 1,962.50 |
| 1990-04-17 | 1,510 | 1,550 | 1,510 | 1,510 | 1,646,000 | 1,887.50 |
| 1990-04-16 | 1,490 | 1,530 | 1,470 | 1,470 | 919,000 | 1,837.50 |
| 1990-04-13 | 1,480 | 1,500 | 1,450 | 1,490 | 1,203,000 | 1,862.50 |
| 1990-04-12 | 1,440 | 1,480 | 1,430 | 1,470 | 575,000 | 1,837.50 |
| 1990-04-11 | 1,410 | 1,440 | 1,410 | 1,410 | 352,000 | 1,762.50 |
| 1990-04-10 | 1,440 | 1,440 | 1,400 | 1,410 | 365,000 | 1,762.50 |
| 1990-04-09 | 1,450 | 1,480 | 1,430 | 1,460 | 784,000 | 1,825 |
| 1990-04-06 | 1,350 | 1,420 | 1,340 | 1,410 | 202,000 | 1,762.50 |
| 1990-04-05 | 1,360 | 1,360 | 1,300 | 1,310 | 394,000 | 1,637.50 |
| 1990-04-04 | 1,390 | 1,390 | 1,340 | 1,360 | 239,000 | 1,700 |
| 1990-04-03 | 1,400 | 1,400 | 1,350 | 1,370 | 134,000 | 1,712.50 |
| 1990-04-02 | 1,410 | 1,410 | 1,320 | 1,360 | 213,000 | 1,700 |
| 1990-03-30 | 1,440 | 1,460 | 1,400 | 1,420 | 533,000 | 1,775 |
| 1990-03-29 | 1,470 | 1,470 | 1,400 | 1,420 | 169,000 | 1,775 |
| 1990-03-28 | 1,500 | 1,500 | 1,450 | 1,450 | 269,000 | 1,812.50 |
| 1990-03-27 | 1,510 | 1,540 | 1,470 | 1,510 | 485,000 | 1,887.50 |
| 1990-03-26 | 1,450 | 1,490 | 1,450 | 1,490 | 557,000 | 1,862.50 |
| 1990-03-23 | 1,390 | 1,390 | 1,350 | 1,380 | 247,000 | 1,725 |
| 1990-03-22 | 1,290 | 1,380 | 1,280 | 1,350 | 426,000 | 1,687.50 |
| 1990-03-20 | 1,490 | 1,510 | 1,410 | 1,430 | 309,000 | 1,787.50 |
| 1990-03-19 | 1,560 | 1,560 | 1,480 | 1,500 | 365,000 | 1,875 |
| 1990-03-16 | 1,620 | 1,650 | 1,560 | 1,570 | 510,000 | 1,962.50 |
| 1990-03-15 | 1,650 | 1,660 | 1,600 | 1,610 | 262,000 | 2,012.50 |
| 1990-03-14 | 1,670 | 1,690 | 1,610 | 1,640 | 354,000 | 2,050 |
| 1990-03-13 | 1,680 | 1,680 | 1,660 | 1,660 | 118,000 | 2,075 |
| 1990-03-12 | 1,730 | 1,730 | 1,680 | 1,690 | 266,000 | 2,112.50 |
| 1990-03-09 | 1,750 | 1,770 | 1,690 | 1,710 | 615,000 | 2,137.50 |
| 1990-03-08 | 1,710 | 1,730 | 1,700 | 1,720 | 448,000 | 2,150 |
| 1990-03-07 | 1,760 | 1,760 | 1,710 | 1,720 | 283,000 | 2,150 |
| 1990-03-06 | 1,730 | 1,770 | 1,730 | 1,760 | 205,000 | 2,200 |
| 1990-03-05 | 1,750 | 1,770 | 1,730 | 1,730 | 143,000 | 2,162.50 |
| 1990-03-02 | 1,770 | 1,780 | 1,750 | 1,770 | 315,000 | 2,212.50 |
| 1990-03-01 | 1,770 | 1,780 | 1,740 | 1,770 | 477,000 | 2,212.50 |
| 1990-02-28 | 1,750 | 1,780 | 1,750 | 1,780 | 814,000 | 2,225 |
| 1990-02-27 | 1,730 | 1,740 | 1,670 | 1,730 | 428,000 | 2,162.50 |
| 1990-02-26 | 1,720 | 1,750 | 1,650 | 1,700 | 337,000 | 2,125 |
| 1990-02-23 | 1,730 | 1,730 | 1,700 | 1,710 | 292,000 | 2,137.50 |
| 1990-02-22 | 1,760 | 1,770 | 1,690 | 1,730 | 627,000 | 2,162.50 |
| 1990-02-21 | 1,770 | 1,780 | 1,720 | 1,730 | 656,000 | 2,162.50 |
| 1990-02-20 | 1,820 | 1,820 | 1,770 | 1,790 | 528,000 | 2,237.50 |
| 1990-02-19 | 1,860 | 1,870 | 1,820 | 1,840 | 473,000 | 2,300 |
| 1990-02-16 | 1,870 | 1,880 | 1,840 | 1,850 | 915,000 | 2,312.50 |
| 1990-02-15 | 1,880 | 1,890 | 1,860 | 1,860 | 721,000 | 2,325 |
| 1990-02-14 | 1,900 | 1,900 | 1,870 | 1,870 | 571,000 | 2,337.50 |
| 1990-02-13 | 1,930 | 1,930 | 1,880 | 1,880 | 530,000 | 2,350 |
| 1990-02-09 | 1,940 | 1,940 | 1,890 | 1,900 | 702,000 | 2,375 |
| 1990-02-08 | 1,960 | 1,960 | 1,910 | 1,910 | 633,000 | 2,387.50 |
| 1990-02-07 | 1,990 | 2,000 | 1,940 | 1,970 | 315,000 | 2,462.50 |
| 1990-02-06 | 2,030 | 2,030 | 1,960 | 1,970 | 300,000 | 2,462.50 |
| 1990-02-05 | 2,030 | 2,040 | 1,980 | 2,010 | 379,000 | 2,512.50 |
| 1990-02-02 | 2,000 | 2,040 | 2,000 | 2,030 | 358,000 | 2,537.50 |
| 1990-02-01 | 1,960 | 2,020 | 1,960 | 1,990 | 456,000 | 2,487.50 |
| 1990-01-31 | 1,950 | 1,960 | 1,920 | 1,950 | 579,000 | 2,437.50 |
| 1990-01-30 | 1,900 | 1,930 | 1,900 | 1,910 | 451,000 | 2,387.50 |
| 1990-01-29 | 1,920 | 1,920 | 1,880 | 1,880 | 585,000 | 2,350 |
| 1990-01-26 | 1,930 | 1,930 | 1,900 | 1,910 | 284,000 | 2,387.50 |
| 1990-01-25 | 1,960 | 1,960 | 1,900 | 1,900 | 436,000 | 2,375 |
| 1990-01-24 | 1,990 | 1,990 | 1,930 | 1,940 | 400,000 | 2,425 |
| 1990-01-23 | 1,950 | 1,970 | 1,940 | 1,960 | 368,000 | 2,450 |
| 1990-01-22 | 1,960 | 1,970 | 1,940 | 1,940 | 637,000 | 2,425 |
| 1990-01-19 | 1,960 | 1,960 | 1,910 | 1,930 | 1,038,000 | 2,412.50 |
| 1990-01-18 | 2,030 | 2,030 | 1,960 | 1,960 | 687,000 | 2,450 |
| 1990-01-17 | 2,050 | 2,080 | 2,040 | 2,040 | 2,068,000 | 2,550 |
| 1990-01-16 | 2,080 | 2,080 | 2,040 | 2,040 | 419,000 | 2,550 |
| 1990-01-12 | 2,100 | 2,120 | 2,100 | 2,120 | 607,000 | 2,650 |
| 1990-01-11 | 2,140 | 2,170 | 2,110 | 2,170 | 839,000 | 2,712.50 |
| 1990-01-10 | 2,160 | 2,180 | 2,150 | 2,180 | 195,000 | 2,725 |
| 1990-01-09 | 2,230 | 2,230 | 2,180 | 2,180 | 141,000 | 2,725 |
| 1990-01-08 | 2,180 | 2,200 | 2,170 | 2,200 | 351,000 | 2,750 |
| 1990-01-05 | 2,280 | 2,290 | 2,170 | 2,170 | 186,000 | 2,712.50 |
| 1990-01-04 | 2,300 | 2,310 | 2,260 | 2,270 | 80,000 | 2,837.50 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2015-09-28]1株→0.2株 [1987-11-26]1株→1.1株 [1985-11-27]1株→1.1株
