4114 (株)日本触媒 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 837 | 860 | 834 | 860 | 138,000 | 1,075 |
| 1996-12-27 | 819 | 840 | 809 | 840 | 178,000 | 1,050 |
| 1996-12-26 | 821 | 830 | 810 | 820 | 352,000 | 1,025 |
| 1996-12-25 | 821 | 834 | 810 | 834 | 329,000 | 1,042.50 |
| 1996-12-24 | 803 | 831 | 803 | 821 | 164,000 | 1,026.25 |
| 1996-12-20 | 830 | 832 | 813 | 813 | 203,000 | 1,016.25 |
| 1996-12-19 | 835 | 840 | 830 | 830 | 272,000 | 1,037.50 |
| 1996-12-18 | 835 | 843 | 830 | 835 | 246,000 | 1,043.75 |
| 1996-12-17 | 832 | 840 | 832 | 832 | 202,000 | 1,040 |
| 1996-12-16 | 835 | 840 | 831 | 837 | 120,000 | 1,046.25 |
| 1996-12-13 | 840 | 840 | 831 | 839 | 330,000 | 1,048.75 |
| 1996-12-12 | 847 | 847 | 840 | 840 | 170,000 | 1,050 |
| 1996-12-11 | 862 | 862 | 853 | 853 | 119,000 | 1,066.25 |
| 1996-12-10 | 875 | 880 | 864 | 864 | 286,000 | 1,080 |
| 1996-12-09 | 878 | 878 | 871 | 874 | 60,000 | 1,092.50 |
| 1996-12-06 | 877 | 881 | 869 | 880 | 226,000 | 1,100 |
| 1996-12-05 | 877 | 892 | 872 | 887 | 223,000 | 1,108.75 |
| 1996-12-04 | 864 | 882 | 862 | 881 | 329,000 | 1,101.25 |
| 1996-12-03 | 865 | 866 | 864 | 864 | 128,000 | 1,080 |
| 1996-12-02 | 875 | 875 | 865 | 865 | 313,000 | 1,081.25 |
| 1996-11-29 | 867 | 880 | 867 | 870 | 298,000 | 1,087.50 |
| 1996-11-28 | 871 | 873 | 869 | 873 | 270,000 | 1,091.25 |
| 1996-11-27 | 873 | 877 | 866 | 875 | 211,000 | 1,093.75 |
| 1996-11-26 | 870 | 878 | 866 | 873 | 272,000 | 1,091.25 |
| 1996-11-25 | 875 | 877 | 857 | 857 | 318,000 | 1,071.25 |
| 1996-11-22 | 843 | 875 | 837 | 875 | 790,000 | 1,093.75 |
| 1996-11-21 | 912 | 915 | 890 | 893 | 259,000 | 1,116.25 |
| 1996-11-20 | 918 | 927 | 912 | 912 | 220,000 | 1,140 |
| 1996-11-19 | 935 | 936 | 928 | 928 | 70,000 | 1,160 |
| 1996-11-18 | 950 | 950 | 936 | 941 | 170,000 | 1,176.25 |
| 1996-11-15 | 948 | 963 | 948 | 955 | 143,000 | 1,193.75 |
| 1996-11-14 | 948 | 965 | 948 | 965 | 151,000 | 1,206.25 |
| 1996-11-13 | 950 | 950 | 948 | 948 | 61,000 | 1,185 |
| 1996-11-12 | 942 | 948 | 940 | 940 | 28,000 | 1,175 |
| 1996-11-11 | 955 | 955 | 947 | 948 | 41,000 | 1,185 |
| 1996-11-08 | 935 | 945 | 935 | 945 | 75,000 | 1,181.25 |
| 1996-11-07 | 959 | 959 | 945 | 945 | 36,000 | 1,181.25 |
| 1996-11-06 | 928 | 941 | 928 | 941 | 142,000 | 1,176.25 |
| 1996-11-05 | 928 | 933 | 923 | 923 | 55,000 | 1,153.75 |
| 1996-11-01 | 948 | 948 | 924 | 933 | 134,000 | 1,166.25 |
| 1996-10-31 | 950 | 953 | 946 | 948 | 128,000 | 1,185 |
| 1996-10-30 | 959 | 959 | 945 | 954 | 108,000 | 1,192.50 |
| 1996-10-29 | 933 | 949 | 933 | 949 | 319,000 | 1,186.25 |
| 1996-10-28 | 921 | 933 | 921 | 933 | 121,000 | 1,166.25 |
| 1996-10-25 | 921 | 925 | 917 | 925 | 123,000 | 1,156.25 |
| 1996-10-24 | 940 | 940 | 920 | 930 | 201,000 | 1,162.50 |
| 1996-10-23 | 950 | 955 | 943 | 943 | 110,000 | 1,178.75 |
| 1996-10-22 | 949 | 960 | 945 | 960 | 522,000 | 1,200 |
| 1996-10-21 | 942 | 948 | 942 | 945 | 37,000 | 1,181.25 |
| 1996-10-18 | 954 | 960 | 952 | 958 | 145,000 | 1,197.50 |
| 1996-10-17 | 954 | 954 | 940 | 940 | 35,000 | 1,175 |
| 1996-10-16 | 961 | 961 | 955 | 956 | 143,000 | 1,195 |
| 1996-10-15 | 930 | 958 | 930 | 958 | 152,000 | 1,197.50 |
| 1996-10-14 | 932 | 932 | 915 | 920 | 160,000 | 1,150 |
| 1996-10-11 | 931 | 934 | 928 | 930 | 351,000 | 1,162.50 |
| 1996-10-09 | 948 | 948 | 934 | 935 | 156,000 | 1,168.75 |
| 1996-10-08 | 939 | 948 | 938 | 948 | 301,000 | 1,185 |
| 1996-10-07 | 944 | 950 | 937 | 940 | 120,000 | 1,175 |
| 1996-10-04 | 940 | 940 | 933 | 934 | 200,000 | 1,167.50 |
| 1996-10-03 | 960 | 963 | 956 | 957 | 64,000 | 1,196.25 |
| 1996-10-02 | 970 | 970 | 965 | 970 | 159,000 | 1,212.50 |
| 1996-10-01 | 978 | 978 | 972 | 973 | 183,000 | 1,216.25 |
| 1996-09-30 | 970 | 982 | 969 | 982 | 529,000 | 1,227.50 |
| 1996-09-27 | 980 | 980 | 960 | 964 | 239,000 | 1,205 |
| 1996-09-26 | 980 | 988 | 976 | 976 | 108,000 | 1,220 |
| 1996-09-25 | 971 | 985 | 971 | 980 | 63,000 | 1,225 |
| 1996-09-24 | 990 | 990 | 970 | 980 | 120,000 | 1,225 |
| 1996-09-20 | 1,010 | 1,010 | 978 | 999 | 672,000 | 1,248.75 |
| 1996-09-19 | 1,010 | 1,010 | 997 | 1,010 | 447,000 | 1,262.50 |
| 1996-09-18 | 1,010 | 1,020 | 1,010 | 1,010 | 264,000 | 1,262.50 |
| 1996-09-17 | 1,010 | 1,040 | 1,000 | 1,040 | 452,000 | 1,300 |
| 1996-09-13 | 963 | 968 | 955 | 968 | 169,000 | 1,210 |
| 1996-09-12 | 950 | 950 | 942 | 944 | 47,000 | 1,180 |
| 1996-09-11 | 949 | 949 | 940 | 942 | 95,000 | 1,177.50 |
| 1996-09-10 | 930 | 942 | 930 | 931 | 127,000 | 1,163.75 |
| 1996-09-09 | 932 | 935 | 931 | 934 | 127,000 | 1,167.50 |
| 1996-09-06 | 927 | 932 | 925 | 930 | 296,000 | 1,162.50 |
| 1996-09-05 | 930 | 932 | 923 | 925 | 230,000 | 1,156.25 |
| 1996-09-04 | 927 | 934 | 925 | 925 | 121,000 | 1,156.25 |
| 1996-09-03 | 928 | 935 | 925 | 933 | 85,000 | 1,166.25 |
| 1996-09-02 | 935 | 935 | 927 | 927 | 115,000 | 1,158.75 |
| 1996-08-30 | 946 | 946 | 920 | 935 | 316,000 | 1,168.75 |
| 1996-08-29 | 965 | 965 | 950 | 950 | 200,000 | 1,187.50 |
| 1996-08-28 | 968 | 970 | 956 | 956 | 169,000 | 1,195 |
| 1996-08-27 | 966 | 980 | 966 | 968 | 351,000 | 1,210 |
| 1996-08-26 | 1,000 | 1,000 | 976 | 976 | 226,000 | 1,220 |
| 1996-08-23 | 1,000 | 1,030 | 998 | 1,010 | 748,000 | 1,262.50 |
| 1996-08-22 | 984 | 1,020 | 983 | 1,010 | 556,000 | 1,262.50 |
| 1996-08-21 | 960 | 979 | 960 | 977 | 419,000 | 1,221.25 |
| 1996-08-20 | 960 | 964 | 955 | 956 | 141,000 | 1,195 |
| 1996-08-19 | 964 | 964 | 960 | 960 | 143,000 | 1,200 |
| 1996-08-16 | 965 | 966 | 964 | 964 | 56,000 | 1,205 |
| 1996-08-15 | 963 | 970 | 963 | 964 | 135,000 | 1,205 |
| 1996-08-14 | 960 | 965 | 960 | 963 | 106,000 | 1,203.75 |
| 1996-08-13 | 962 | 962 | 958 | 960 | 105,000 | 1,200 |
| 1996-08-12 | 965 | 965 | 960 | 963 | 85,000 | 1,203.75 |
| 1996-08-09 | 970 | 970 | 965 | 965 | 76,000 | 1,206.25 |
| 1996-08-08 | 970 | 970 | 960 | 970 | 85,000 | 1,212.50 |
| 1996-08-07 | 963 | 972 | 960 | 964 | 95,000 | 1,205 |
| 1996-08-06 | 980 | 985 | 979 | 982 | 154,000 | 1,227.50 |
| 1996-08-05 | 995 | 1,000 | 993 | 994 | 198,000 | 1,242.50 |
| 1996-08-02 | 1,000 | 1,010 | 1,000 | 1,000 | 353,000 | 1,250 |
| 1996-08-01 | 976 | 994 | 976 | 994 | 237,000 | 1,242.50 |
| 1996-07-31 | 970 | 982 | 970 | 982 | 300,000 | 1,227.50 |
| 1996-07-30 | 961 | 966 | 960 | 966 | 240,000 | 1,207.50 |
| 1996-07-29 | 965 | 970 | 962 | 962 | 307,000 | 1,202.50 |
| 1996-07-26 | 953 | 962 | 953 | 962 | 496,000 | 1,202.50 |
| 1996-07-25 | 980 | 980 | 951 | 951 | 503,000 | 1,188.75 |
| 1996-07-24 | 986 | 990 | 986 | 986 | 173,000 | 1,232.50 |
| 1996-07-23 | 999 | 1,000 | 986 | 995 | 219,000 | 1,243.75 |
| 1996-07-22 | 1,020 | 1,030 | 995 | 996 | 485,000 | 1,245 |
| 1996-07-19 | 1,030 | 1,040 | 1,020 | 1,030 | 161,000 | 1,287.50 |
| 1996-07-18 | 1,020 | 1,030 | 1,020 | 1,020 | 143,000 | 1,275 |
| 1996-07-17 | 1,020 | 1,030 | 1,020 | 1,030 | 300,000 | 1,287.50 |
| 1996-07-16 | 1,020 | 1,030 | 1,010 | 1,020 | 206,000 | 1,275 |
| 1996-07-15 | 1,030 | 1,040 | 1,030 | 1,030 | 104,000 | 1,287.50 |
| 1996-07-12 | 1,040 | 1,050 | 1,030 | 1,040 | 371,000 | 1,300 |
| 1996-07-11 | 1,040 | 1,060 | 1,040 | 1,060 | 249,000 | 1,325 |
| 1996-07-10 | 1,050 | 1,060 | 1,030 | 1,040 | 542,000 | 1,300 |
| 1996-07-09 | 1,060 | 1,070 | 1,050 | 1,060 | 314,000 | 1,325 |
| 1996-07-08 | 1,070 | 1,070 | 1,050 | 1,060 | 327,000 | 1,325 |
| 1996-07-05 | 1,060 | 1,070 | 1,060 | 1,070 | 151,000 | 1,337.50 |
| 1996-07-04 | 1,090 | 1,090 | 1,060 | 1,060 | 137,000 | 1,325 |
| 1996-07-03 | 1,080 | 1,090 | 1,070 | 1,090 | 317,000 | 1,362.50 |
| 1996-07-02 | 1,070 | 1,080 | 1,060 | 1,070 | 309,000 | 1,337.50 |
| 1996-07-01 | 1,080 | 1,080 | 1,050 | 1,070 | 343,000 | 1,337.50 |
| 1996-06-28 | 1,080 | 1,080 | 1,060 | 1,060 | 384,000 | 1,325 |
| 1996-06-27 | 1,100 | 1,100 | 1,060 | 1,070 | 449,000 | 1,337.50 |
| 1996-06-26 | 1,130 | 1,130 | 1,110 | 1,120 | 198,000 | 1,400 |
| 1996-06-25 | 1,150 | 1,150 | 1,100 | 1,120 | 608,000 | 1,400 |
| 1996-06-24 | 1,160 | 1,160 | 1,130 | 1,150 | 108,000 | 1,437.50 |
| 1996-06-21 | 1,160 | 1,160 | 1,150 | 1,150 | 252,000 | 1,437.50 |
| 1996-06-20 | 1,150 | 1,160 | 1,140 | 1,160 | 96,000 | 1,450 |
| 1996-06-19 | 1,140 | 1,150 | 1,130 | 1,150 | 173,000 | 1,437.50 |
| 1996-06-18 | 1,140 | 1,140 | 1,120 | 1,140 | 63,000 | 1,425 |
| 1996-06-17 | 1,160 | 1,160 | 1,130 | 1,150 | 141,000 | 1,437.50 |
| 1996-06-14 | 1,140 | 1,150 | 1,140 | 1,150 | 566,000 | 1,437.50 |
| 1996-06-13 | 1,150 | 1,150 | 1,150 | 1,150 | 155,000 | 1,437.50 |
| 1996-06-12 | 1,140 | 1,150 | 1,140 | 1,140 | 20,000 | 1,425 |
| 1996-06-11 | 1,150 | 1,150 | 1,130 | 1,140 | 78,000 | 1,425 |
| 1996-06-10 | 1,150 | 1,150 | 1,140 | 1,140 | 29,000 | 1,425 |
| 1996-06-07 | 1,140 | 1,150 | 1,130 | 1,130 | 163,000 | 1,412.50 |
| 1996-06-06 | 1,150 | 1,150 | 1,140 | 1,150 | 62,000 | 1,437.50 |
| 1996-06-05 | 1,160 | 1,160 | 1,150 | 1,150 | 130,000 | 1,437.50 |
| 1996-06-04 | 1,150 | 1,160 | 1,150 | 1,160 | 155,000 | 1,450 |
| 1996-06-03 | 1,160 | 1,170 | 1,140 | 1,140 | 182,000 | 1,425 |
| 1996-05-31 | 1,170 | 1,170 | 1,150 | 1,170 | 128,000 | 1,462.50 |
| 1996-05-30 | 1,140 | 1,170 | 1,140 | 1,150 | 168,000 | 1,437.50 |
| 1996-05-29 | 1,170 | 1,180 | 1,160 | 1,180 | 195,000 | 1,475 |
| 1996-05-28 | 1,160 | 1,180 | 1,160 | 1,170 | 107,000 | 1,462.50 |
| 1996-05-27 | 1,180 | 1,180 | 1,150 | 1,150 | 73,000 | 1,437.50 |
| 1996-05-24 | 1,170 | 1,180 | 1,160 | 1,180 | 111,000 | 1,475 |
| 1996-05-23 | 1,160 | 1,160 | 1,150 | 1,150 | 171,000 | 1,437.50 |
| 1996-05-22 | 1,170 | 1,190 | 1,160 | 1,180 | 200,000 | 1,475 |
| 1996-05-21 | 1,170 | 1,180 | 1,150 | 1,180 | 385,000 | 1,475 |
| 1996-05-20 | 1,140 | 1,160 | 1,140 | 1,160 | 181,000 | 1,450 |
| 1996-05-17 | 1,140 | 1,170 | 1,120 | 1,170 | 221,000 | 1,462.50 |
| 1996-05-16 | 1,120 | 1,140 | 1,120 | 1,140 | 405,000 | 1,425 |
| 1996-05-15 | 1,120 | 1,130 | 1,110 | 1,110 | 158,000 | 1,387.50 |
| 1996-05-14 | 1,110 | 1,120 | 1,100 | 1,110 | 203,000 | 1,387.50 |
| 1996-05-13 | 1,130 | 1,150 | 1,120 | 1,120 | 475,000 | 1,400 |
| 1996-05-10 | 1,120 | 1,130 | 1,110 | 1,110 | 525,000 | 1,387.50 |
| 1996-05-09 | 1,140 | 1,140 | 1,090 | 1,100 | 535,000 | 1,375 |
| 1996-05-08 | 1,130 | 1,150 | 1,130 | 1,150 | 173,000 | 1,437.50 |
| 1996-05-07 | 1,140 | 1,150 | 1,140 | 1,150 | 62,000 | 1,437.50 |
| 1996-05-02 | 1,140 | 1,150 | 1,120 | 1,150 | 157,000 | 1,437.50 |
| 1996-05-01 | 1,170 | 1,170 | 1,130 | 1,130 | 309,000 | 1,412.50 |
| 1996-04-30 | 1,140 | 1,160 | 1,120 | 1,140 | 245,000 | 1,425 |
| 1996-04-26 | 1,120 | 1,140 | 1,110 | 1,140 | 277,000 | 1,425 |
| 1996-04-25 | 1,140 | 1,140 | 1,120 | 1,120 | 94,000 | 1,400 |
| 1996-04-24 | 1,150 | 1,160 | 1,120 | 1,140 | 203,000 | 1,425 |
| 1996-04-23 | 1,130 | 1,160 | 1,130 | 1,160 | 208,000 | 1,450 |
| 1996-04-22 | 1,140 | 1,150 | 1,140 | 1,140 | 173,000 | 1,425 |
| 1996-04-19 | 1,130 | 1,140 | 1,110 | 1,130 | 393,000 | 1,412.50 |
| 1996-04-18 | 1,150 | 1,170 | 1,140 | 1,150 | 342,000 | 1,437.50 |
| 1996-04-17 | 1,180 | 1,200 | 1,180 | 1,190 | 356,000 | 1,487.50 |
| 1996-04-16 | 1,180 | 1,190 | 1,170 | 1,190 | 314,000 | 1,487.50 |
| 1996-04-15 | 1,160 | 1,180 | 1,160 | 1,180 | 209,000 | 1,475 |
| 1996-04-12 | 1,160 | 1,170 | 1,150 | 1,160 | 144,000 | 1,450 |
| 1996-04-11 | 1,150 | 1,160 | 1,140 | 1,150 | 298,000 | 1,437.50 |
| 1996-04-10 | 1,140 | 1,160 | 1,130 | 1,130 | 295,000 | 1,412.50 |
| 1996-04-09 | 1,100 | 1,150 | 1,100 | 1,130 | 477,000 | 1,412.50 |
| 1996-04-08 | 1,100 | 1,110 | 1,090 | 1,100 | 291,000 | 1,375 |
| 1996-04-05 | 1,090 | 1,110 | 1,080 | 1,090 | 248,000 | 1,362.50 |
| 1996-04-04 | 1,090 | 1,090 | 1,070 | 1,080 | 215,000 | 1,350 |
| 1996-04-03 | 1,110 | 1,110 | 1,080 | 1,080 | 475,000 | 1,350 |
| 1996-04-02 | 1,100 | 1,120 | 1,100 | 1,100 | 630,000 | 1,375 |
| 1996-04-01 | 1,100 | 1,100 | 1,090 | 1,090 | 244,000 | 1,362.50 |
| 1996-03-29 | 1,080 | 1,100 | 1,070 | 1,090 | 262,000 | 1,362.50 |
| 1996-03-28 | 1,090 | 1,100 | 1,070 | 1,080 | 221,000 | 1,350 |
| 1996-03-27 | 1,090 | 1,100 | 1,080 | 1,100 | 207,000 | 1,375 |
| 1996-03-26 | 1,070 | 1,100 | 1,060 | 1,080 | 113,000 | 1,350 |
| 1996-03-25 | 1,070 | 1,080 | 1,050 | 1,050 | 165,000 | 1,312.50 |
| 1996-03-22 | 1,080 | 1,080 | 1,060 | 1,080 | 297,000 | 1,350 |
| 1996-03-21 | 1,040 | 1,060 | 1,030 | 1,060 | 621,000 | 1,325 |
| 1996-03-19 | 1,070 | 1,070 | 1,020 | 1,040 | 456,000 | 1,300 |
| 1996-03-18 | 1,050 | 1,080 | 1,050 | 1,060 | 486,000 | 1,325 |
| 1996-03-15 | 1,030 | 1,080 | 1,030 | 1,070 | 354,000 | 1,337.50 |
| 1996-03-14 | 1,010 | 1,020 | 997 | 1,020 | 195,000 | 1,275 |
| 1996-03-13 | 990 | 1,010 | 990 | 1,000 | 187,000 | 1,250 |
| 1996-03-12 | 1,010 | 1,010 | 1,000 | 1,010 | 141,000 | 1,262.50 |
| 1996-03-11 | 999 | 1,000 | 992 | 1,000 | 104,000 | 1,250 |
| 1996-03-08 | 990 | 999 | 990 | 999 | 518,000 | 1,248.75 |
| 1996-03-07 | 1,010 | 1,010 | 1,000 | 1,000 | 209,000 | 1,250 |
| 1996-03-06 | 1,030 | 1,030 | 1,010 | 1,020 | 262,000 | 1,275 |
| 1996-03-05 | 1,030 | 1,030 | 1,010 | 1,030 | 404,000 | 1,287.50 |
| 1996-03-04 | 1,040 | 1,050 | 1,020 | 1,030 | 240,000 | 1,287.50 |
| 1996-03-01 | 1,030 | 1,040 | 1,020 | 1,040 | 326,000 | 1,300 |
| 1996-02-29 | 1,020 | 1,030 | 1,020 | 1,030 | 383,000 | 1,287.50 |
| 1996-02-28 | 1,030 | 1,040 | 1,020 | 1,020 | 298,000 | 1,275 |
| 1996-02-27 | 1,070 | 1,070 | 1,040 | 1,040 | 178,000 | 1,300 |
| 1996-02-26 | 1,070 | 1,070 | 1,060 | 1,060 | 182,000 | 1,325 |
| 1996-02-23 | 1,090 | 1,100 | 1,080 | 1,090 | 479,000 | 1,362.50 |
| 1996-02-22 | 1,120 | 1,120 | 1,090 | 1,090 | 258,000 | 1,362.50 |
| 1996-02-21 | 1,120 | 1,130 | 1,110 | 1,120 | 396,000 | 1,400 |
| 1996-02-20 | 1,130 | 1,130 | 1,110 | 1,120 | 193,000 | 1,400 |
| 1996-02-19 | 1,120 | 1,130 | 1,120 | 1,130 | 91,000 | 1,412.50 |
| 1996-02-16 | 1,130 | 1,130 | 1,120 | 1,120 | 249,000 | 1,400 |
| 1996-02-15 | 1,130 | 1,140 | 1,120 | 1,140 | 116,000 | 1,425 |
| 1996-02-14 | 1,120 | 1,140 | 1,120 | 1,130 | 285,000 | 1,412.50 |
| 1996-02-13 | 1,120 | 1,120 | 1,100 | 1,110 | 319,000 | 1,387.50 |
| 1996-02-09 | 1,120 | 1,120 | 1,080 | 1,120 | 273,000 | 1,400 |
| 1996-02-08 | 1,100 | 1,120 | 1,100 | 1,120 | 278,000 | 1,400 |
| 1996-02-07 | 1,110 | 1,110 | 1,090 | 1,100 | 897,000 | 1,375 |
| 1996-02-06 | 1,130 | 1,130 | 1,100 | 1,120 | 491,000 | 1,400 |
| 1996-02-05 | 1,150 | 1,150 | 1,110 | 1,130 | 217,000 | 1,412.50 |
| 1996-02-02 | 1,170 | 1,170 | 1,150 | 1,160 | 1,539,000 | 1,450 |
| 1996-02-01 | 1,150 | 1,200 | 1,140 | 1,190 | 1,999,000 | 1,487.50 |
| 1996-01-31 | 1,120 | 1,140 | 1,120 | 1,140 | 653,000 | 1,425 |
| 1996-01-30 | 1,090 | 1,110 | 1,090 | 1,100 | 1,236,000 | 1,375 |
| 1996-01-29 | 1,070 | 1,100 | 1,070 | 1,090 | 303,000 | 1,362.50 |
| 1996-01-26 | 1,050 | 1,070 | 1,040 | 1,070 | 428,000 | 1,337.50 |
| 1996-01-25 | 1,040 | 1,050 | 1,040 | 1,050 | 564,000 | 1,312.50 |
| 1996-01-24 | 1,050 | 1,050 | 1,030 | 1,050 | 274,000 | 1,312.50 |
| 1996-01-23 | 1,080 | 1,100 | 1,070 | 1,080 | 353,000 | 1,350 |
| 1996-01-22 | 1,100 | 1,100 | 1,080 | 1,080 | 549,000 | 1,350 |
| 1996-01-19 | 1,080 | 1,110 | 1,070 | 1,110 | 801,000 | 1,387.50 |
| 1996-01-18 | 1,060 | 1,080 | 1,060 | 1,070 | 592,000 | 1,337.50 |
| 1996-01-17 | 1,050 | 1,060 | 1,040 | 1,060 | 100,000 | 1,325 |
| 1996-01-16 | 1,040 | 1,050 | 1,020 | 1,040 | 301,000 | 1,300 |
| 1996-01-12 | 1,060 | 1,060 | 1,040 | 1,050 | 131,000 | 1,312.50 |
| 1996-01-11 | 1,060 | 1,080 | 1,050 | 1,060 | 722,000 | 1,325 |
| 1996-01-10 | 1,050 | 1,080 | 1,050 | 1,080 | 939,000 | 1,350 |
| 1996-01-09 | 1,020 | 1,040 | 1,020 | 1,030 | 256,000 | 1,287.50 |
| 1996-01-08 | 1,050 | 1,050 | 1,010 | 1,030 | 266,000 | 1,287.50 |
| 1996-01-05 | 1,020 | 1,060 | 1,020 | 1,060 | 587,000 | 1,325 |
| 1996-01-04 | 1,020 | 1,030 | 1,000 | 1,020 | 123,000 | 1,275 |
分割・併合履歴 ： [2024-03-28]1株→4株 [2015-09-28]1株→0.2株 [1987-11-26]1株→1.1株 [1985-11-27]1株→1.1株
