3402 東レ(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 949.8 | 980 | 948.4 | 968.2 | 25,845,000 | 968.20 |
| 2014-12-29 | 940 | 940.5 | 922.6 | 937.1 | 5,657,000 | 937.10 |
| 2014-12-26 | 935 | 937.9 | 929.2 | 935.9 | 5,079,000 | 935.90 |
| 2014-12-25 | 935 | 937.6 | 927.1 | 930.5 | 4,851,000 | 930.50 |
| 2014-12-24 | 946 | 947.9 | 935.5 | 938 | 7,033,000 | 938 |
| 2014-12-22 | 939.9 | 939.9 | 927.4 | 937.5 | 7,488,000 | 937.50 |
| 2014-12-19 | 927 | 932.5 | 918.1 | 932 | 11,818,000 | 932 |
| 2014-12-18 | 937.8 | 938 | 911 | 913.7 | 13,838,000 | 913.70 |
| 2014-12-17 | 900.1 | 919.4 | 900.1 | 907.9 | 11,905,000 | 907.90 |
| 2014-12-16 | 906 | 913.7 | 901.3 | 903.9 | 10,439,000 | 903.90 |
| 2014-12-15 | 925 | 929.7 | 915 | 916.1 | 8,548,000 | 916.10 |
| 2014-12-12 | 926.5 | 946.9 | 926.1 | 933.1 | 15,105,000 | 933.10 |
| 2014-12-11 | 920 | 947 | 916.3 | 932.5 | 14,711,000 | 932.50 |
| 2014-12-10 | 953.5 | 956.3 | 930.1 | 940.5 | 17,840,000 | 940.50 |
| 2014-12-09 | 965 | 979.9 | 961 | 972.9 | 12,349,000 | 972.90 |
| 2014-12-08 | 999 | 999.8 | 980.1 | 981.8 | 15,324,000 | 981.80 |
| 2014-12-05 | 980 | 983 | 966.8 | 982.7 | 11,162,000 | 982.70 |
| 2014-12-04 | 970 | 983.5 | 962.6 | 978.5 | 14,031,000 | 978.50 |
| 2014-12-03 | 948 | 962 | 945.5 | 952.6 | 13,064,000 | 952.60 |
| 2014-12-02 | 933 | 937 | 930 | 936.5 | 8,379,000 | 936.50 |
| 2014-12-01 | 929 | 937.9 | 926.2 | 933 | 7,443,000 | 933 |
| 2014-11-28 | 925 | 934 | 923.2 | 933 | 9,075,000 | 933 |
| 2014-11-27 | 920 | 931 | 917 | 919.5 | 9,594,000 | 919.50 |
| 2014-11-26 | 920.1 | 928.8 | 915 | 924.2 | 11,484,000 | 924.20 |
| 2014-11-25 | 935 | 938.2 | 921.1 | 925.2 | 14,861,000 | 925.20 |
| 2014-11-21 | 915 | 923.8 | 903.2 | 920.5 | 24,959,000 | 920.50 |
| 2014-11-20 | 899 | 939 | 897 | 930 | 34,077,000 | 930 |
| 2014-11-19 | 883 | 896 | 873 | 873.8 | 16,934,000 | 873.80 |
| 2014-11-18 | 871 | 881 | 863.8 | 880 | 26,250,000 | 880 |
| 2014-11-17 | 851 | 857.4 | 831.7 | 842.1 | 33,660,000 | 842.10 |
| 2014-11-14 | 800 | 808.7 | 795.5 | 808.6 | 12,387,000 | 808.60 |
| 2014-11-13 | 788.4 | 799.5 | 783.3 | 799.5 | 7,274,000 | 799.50 |
| 2014-11-12 | 795.2 | 799 | 786.9 | 788.6 | 7,577,000 | 788.60 |
| 2014-11-11 | 783.8 | 796.5 | 782.6 | 793.6 | 9,518,000 | 793.60 |
| 2014-11-10 | 771.2 | 780.9 | 770.1 | 780.8 | 7,863,000 | 780.80 |
| 2014-11-07 | 763.5 | 774.4 | 763.2 | 774 | 11,231,000 | 774 |
| 2014-11-06 | 756 | 764 | 755.1 | 757.6 | 7,418,000 | 757.60 |
| 2014-11-05 | 750 | 756.6 | 745 | 755.4 | 8,426,000 | 755.40 |
| 2014-11-04 | 765 | 770 | 747 | 749.7 | 13,861,000 | 749.70 |
| 2014-10-31 | 725 | 741.7 | 724.9 | 738.7 | 13,548,000 | 738.70 |
| 2014-10-30 | 714.9 | 719.3 | 713.1 | 717.9 | 7,897,000 | 717.90 |
| 2014-10-29 | 707.9 | 713.9 | 704.4 | 712.4 | 4,009,000 | 712.40 |
| 2014-10-28 | 705.7 | 709.3 | 701.1 | 703.9 | 3,527,000 | 703.90 |
| 2014-10-27 | 701.3 | 708.6 | 700.8 | 705.6 | 4,270,000 | 705.60 |
| 2014-10-24 | 696.8 | 699.1 | 690.8 | 695 | 4,071,000 | 695 |
| 2014-10-23 | 689.9 | 693.5 | 685.4 | 689.8 | 3,627,000 | 689.80 |
| 2014-10-22 | 688.9 | 693.4 | 682 | 689.9 | 5,565,000 | 689.90 |
| 2014-10-21 | 687.3 | 690.9 | 677.2 | 679.5 | 5,145,000 | 679.50 |
| 2014-10-20 | 689.8 | 690 | 684.1 | 687.3 | 6,106,000 | 687.30 |
| 2014-10-17 | 678.2 | 684.9 | 670.3 | 670.3 | 7,450,000 | 670.30 |
| 2014-10-16 | 675.9 | 680 | 672.1 | 677.8 | 6,627,000 | 677.80 |
| 2014-10-15 | 686 | 692.8 | 682.5 | 689.1 | 4,756,000 | 689.10 |
| 2014-10-14 | 683.5 | 691.7 | 681.2 | 684.8 | 7,772,000 | 684.80 |
| 2014-10-10 | 692.4 | 697 | 687.4 | 695 | 7,023,000 | 695 |
| 2014-10-09 | 703.6 | 706.8 | 700 | 701.7 | 5,983,000 | 701.70 |
| 2014-10-08 | 690 | 703.7 | 690 | 701.4 | 5,242,000 | 701.40 |
| 2014-10-07 | 707.7 | 710.2 | 700 | 701.7 | 4,711,000 | 701.70 |
| 2014-10-06 | 710 | 714 | 705 | 710.8 | 5,667,000 | 710.80 |
| 2014-10-03 | 700 | 705.3 | 698.4 | 700.5 | 6,053,000 | 700.50 |
| 2014-10-02 | 715 | 715.1 | 700.2 | 701 | 7,952,000 | 701 |
| 2014-10-01 | 732 | 734 | 727.4 | 727.5 | 4,335,000 | 727.50 |
| 2014-09-30 | 732.7 | 733.9 | 722 | 725 | 5,091,000 | 725 |
| 2014-09-29 | 739.8 | 739.8 | 731.3 | 735 | 3,474,000 | 735 |
| 2014-09-26 | 729 | 737.5 | 729 | 736 | 5,516,000 | 736 |
| 2014-09-25 | 735 | 740 | 730.1 | 740 | 6,115,000 | 740 |
| 2014-09-24 | 726.5 | 734.3 | 725.2 | 734.2 | 6,781,000 | 734.20 |
| 2014-09-22 | 728 | 728.9 | 724 | 726.4 | 5,211,000 | 726.40 |
| 2014-09-19 | 726.8 | 727 | 720.9 | 725.8 | 7,550,000 | 725.80 |
| 2014-09-18 | 717 | 722.2 | 716.2 | 717.4 | 5,428,000 | 717.40 |
| 2014-09-17 | 718.1 | 721.6 | 710.7 | 712 | 5,038,000 | 712 |
| 2014-09-16 | 725 | 725 | 720 | 720.3 | 3,181,000 | 720.30 |
| 2014-09-12 | 727.7 | 730 | 723.6 | 725.8 | 7,073,000 | 725.80 |
| 2014-09-11 | 725.1 | 731.8 | 724.2 | 730.8 | 5,122,000 | 730.80 |
| 2014-09-10 | 722 | 725 | 721 | 724.7 | 2,518,000 | 724.70 |
| 2014-09-09 | 722.8 | 725.8 | 720 | 724.1 | 3,437,000 | 724.10 |
| 2014-09-08 | 724 | 724 | 716.8 | 720.2 | 2,347,000 | 720.20 |
| 2014-09-05 | 724.5 | 725 | 716.2 | 719.3 | 3,435,000 | 719.30 |
| 2014-09-04 | 724.8 | 724.9 | 720.1 | 720.3 | 2,361,000 | 720.30 |
| 2014-09-03 | 727 | 729.8 | 723.6 | 724.8 | 3,624,000 | 724.80 |
| 2014-09-02 | 719.9 | 726.7 | 719 | 723.6 | 4,274,000 | 723.60 |
| 2014-09-01 | 711 | 720 | 711 | 720 | 3,467,000 | 720 |
| 2014-08-29 | 711 | 712.7 | 705.4 | 709.9 | 4,518,000 | 709.90 |
| 2014-08-28 | 714 | 715.8 | 711 | 711.6 | 4,116,000 | 711.60 |
| 2014-08-27 | 716.6 | 719.5 | 712.9 | 719.4 | 3,424,000 | 719.40 |
| 2014-08-26 | 719.7 | 719.9 | 715.2 | 716.3 | 2,565,000 | 716.30 |
| 2014-08-25 | 719 | 720 | 715.2 | 718.3 | 2,766,000 | 718.30 |
| 2014-08-22 | 722 | 722.5 | 715.1 | 716.8 | 4,162,000 | 716.80 |
| 2014-08-21 | 721 | 726.6 | 716.5 | 720 | 6,740,000 | 720 |
| 2014-08-20 | 729 | 729 | 719 | 720.2 | 6,401,000 | 720.20 |
| 2014-08-19 | 716.1 | 720.9 | 716 | 720 | 7,893,000 | 720 |
| 2014-08-18 | 707 | 709.6 | 705.6 | 708.3 | 1,869,000 | 708.30 |
| 2014-08-15 | 706.4 | 708.8 | 705.1 | 707.4 | 2,717,000 | 707.40 |
| 2014-08-14 | 707.9 | 711.5 | 704.7 | 706.4 | 3,489,000 | 706.40 |
| 2014-08-13 | 700.1 | 706.5 | 699.1 | 706.1 | 3,516,000 | 706.10 |
| 2014-08-12 | 705.5 | 706.4 | 700.9 | 703.2 | 2,887,000 | 703.20 |
| 2014-08-11 | 692.3 | 706.1 | 688.5 | 705.6 | 6,765,000 | 705.60 |
| 2014-08-08 | 687 | 692.6 | 678.3 | 681.7 | 4,859,000 | 681.70 |
| 2014-08-07 | 694 | 694 | 686.8 | 691.7 | 3,930,000 | 691.70 |
| 2014-08-06 | 691.6 | 694.1 | 685.2 | 687.1 | 4,344,000 | 687.10 |
| 2014-08-05 | 703.8 | 707 | 696.5 | 697.6 | 5,312,000 | 697.60 |
| 2014-08-04 | 697 | 708.5 | 693.8 | 707.5 | 6,672,000 | 707.50 |
| 2014-08-01 | 697.5 | 700.7 | 694.5 | 695.5 | 6,012,000 | 695.50 |
| 2014-07-31 | 708.7 | 708.9 | 702 | 702.5 | 4,892,000 | 702.50 |
| 2014-07-30 | 706 | 709 | 702 | 704 | 4,962,000 | 704 |
| 2014-07-29 | 705 | 707.4 | 703.4 | 705.1 | 4,408,000 | 705.10 |
| 2014-07-28 | 697.9 | 705.9 | 697.9 | 701.5 | 5,353,000 | 701.50 |
| 2014-07-25 | 694.9 | 698 | 694 | 697.9 | 3,286,000 | 697.90 |
| 2014-07-24 | 693 | 694.9 | 688.6 | 692.8 | 3,851,000 | 692.80 |
| 2014-07-23 | 693.9 | 694.9 | 691.2 | 693 | 3,160,000 | 693 |
| 2014-07-22 | 685.5 | 693.9 | 685.5 | 692 | 4,510,000 | 692 |
| 2014-07-18 | 682 | 686 | 675 | 684 | 4,097,000 | 684 |
| 2014-07-17 | 690 | 693 | 688 | 688 | 3,207,000 | 688 |
| 2014-07-16 | 688 | 691 | 688 | 690 | 3,412,000 | 690 |
| 2014-07-15 | 685 | 690 | 685 | 688 | 4,655,000 | 688 |
| 2014-07-14 | 678 | 685 | 677 | 683 | 3,712,000 | 683 |
| 2014-07-11 | 675 | 678 | 672 | 678 | 4,828,000 | 678 |
| 2014-07-10 | 687 | 688 | 678 | 680 | 4,821,000 | 680 |
| 2014-07-09 | 677 | 687 | 677 | 687 | 5,489,000 | 687 |
| 2014-07-08 | 678 | 684 | 673 | 680 | 4,310,000 | 680 |
| 2014-07-07 | 683 | 684 | 678 | 678 | 4,210,000 | 678 |
| 2014-07-04 | 688 | 688 | 681 | 685 | 4,544,000 | 685 |
| 2014-07-03 | 686 | 687 | 679 | 682 | 3,632,000 | 682 |
| 2014-07-02 | 685 | 686 | 683 | 686 | 4,298,000 | 686 |
| 2014-07-01 | 673 | 685 | 669 | 685 | 15,458,000 | 685 |
| 2014-06-30 | 667 | 668 | 660 | 666 | 6,374,000 | 666 |
| 2014-06-27 | 665 | 668 | 658 | 665 | 6,699,000 | 665 |
| 2014-06-26 | 676 | 676 | 662 | 665 | 7,624,000 | 665 |
| 2014-06-25 | 686 | 690 | 666 | 671 | 15,374,000 | 671 |
| 2014-06-24 | 685 | 687 | 681 | 687 | 3,894,000 | 687 |
| 2014-06-23 | 683 | 686 | 681 | 686 | 4,306,000 | 686 |
| 2014-06-20 | 678 | 682 | 676 | 680 | 5,075,000 | 680 |
| 2014-06-19 | 666 | 679 | 665 | 679 | 9,013,000 | 679 |
| 2014-06-18 | 660 | 662 | 656 | 662 | 4,510,000 | 662 |
| 2014-06-17 | 663 | 664 | 654 | 657 | 5,912,000 | 657 |
| 2014-06-16 | 674 | 674 | 663 | 663 | 5,124,000 | 663 |
| 2014-06-13 | 657 | 674 | 657 | 674 | 9,945,000 | 674 |
| 2014-06-12 | 656 | 666 | 652 | 665 | 8,188,000 | 665 |
| 2014-06-11 | 651 | 656 | 651 | 656 | 3,493,000 | 656 |
| 2014-06-10 | 656 | 660 | 650 | 651 | 7,814,000 | 651 |
| 2014-06-09 | 659 | 661 | 654 | 655 | 5,118,000 | 655 |
| 2014-06-06 | 658 | 659 | 652 | 658 | 4,993,000 | 658 |
| 2014-06-05 | 657 | 660 | 654 | 656 | 4,563,000 | 656 |
| 2014-06-04 | 661 | 661 | 651 | 655 | 5,123,000 | 655 |
| 2014-06-03 | 663 | 663 | 657 | 657 | 4,722,000 | 657 |
| 2014-06-02 | 651 | 661 | 651 | 655 | 6,839,000 | 655 |
| 2014-05-30 | 650 | 652 | 644 | 648 | 4,710,000 | 648 |
| 2014-05-29 | 645 | 650 | 645 | 647 | 4,312,000 | 647 |
| 2014-05-28 | 654 | 654 | 646 | 648 | 5,065,000 | 648 |
| 2014-05-27 | 653 | 658 | 649 | 649 | 5,819,000 | 649 |
| 2014-05-26 | 653 | 656 | 648 | 654 | 5,733,000 | 654 |
| 2014-05-23 | 636 | 655 | 636 | 643 | 13,843,000 | 643 |
| 2014-05-22 | 631 | 639 | 629 | 636 | 4,255,000 | 636 |
| 2014-05-21 | 627 | 632 | 626 | 632 | 4,569,000 | 632 |
| 2014-05-20 | 632 | 635 | 626 | 631 | 3,892,000 | 631 |
| 2014-05-19 | 640 | 641 | 630 | 632 | 4,941,000 | 632 |
| 2014-05-16 | 645 | 647 | 638 | 640 | 7,181,000 | 640 |
| 2014-05-15 | 653 | 660 | 650 | 654 | 7,437,000 | 654 |
| 2014-05-14 | 656 | 660 | 653 | 660 | 2,947,000 | 660 |
| 2014-05-13 | 651 | 659 | 650 | 659 | 3,729,000 | 659 |
| 2014-05-12 | 650 | 653 | 643 | 643 | 4,644,000 | 643 |
| 2014-05-09 | 657 | 659 | 648 | 648 | 6,266,000 | 648 |
| 2014-05-08 | 654 | 674 | 652 | 659 | 12,397,000 | 659 |
| 2014-05-07 | 664 | 666 | 647 | 647 | 9,288,000 | 647 |
| 2014-05-02 | 670 | 672 | 663 | 667 | 3,416,000 | 667 |
| 2014-05-01 | 669 | 675 | 666 | 674 | 2,830,000 | 674 |
| 2014-04-30 | 665 | 673 | 665 | 667 | 3,019,000 | 667 |
| 2014-04-28 | 668 | 669 | 660 | 663 | 3,894,000 | 663 |
| 2014-04-25 | 667 | 678 | 662 | 674 | 5,728,000 | 674 |
| 2014-04-24 | 667 | 675 | 665 | 665 | 4,487,000 | 665 |
| 2014-04-23 | 676 | 678 | 669 | 670 | 4,447,000 | 670 |
| 2014-04-22 | 682 | 684 | 674 | 674 | 4,392,000 | 674 |
| 2014-04-21 | 676 | 684 | 676 | 680 | 4,606,000 | 680 |
| 2014-04-18 | 682 | 685 | 677 | 682 | 3,929,000 | 682 |
| 2014-04-17 | 670 | 681 | 669 | 679 | 7,127,000 | 679 |
| 2014-04-16 | 660 | 675 | 657 | 672 | 6,651,000 | 672 |
| 2014-04-15 | 659 | 661 | 655 | 655 | 4,655,000 | 655 |
| 2014-04-14 | 662 | 669 | 656 | 657 | 4,721,000 | 657 |
| 2014-04-11 | 655 | 672 | 651 | 668 | 6,533,000 | 668 |
| 2014-04-10 | 672 | 679 | 668 | 670 | 3,835,000 | 670 |
| 2014-04-09 | 675 | 676 | 664 | 665 | 5,423,000 | 665 |
| 2014-04-08 | 683 | 690 | 678 | 683 | 3,835,000 | 683 |
| 2014-04-07 | 687 | 690 | 684 | 688 | 3,785,000 | 688 |
| 2014-04-04 | 692 | 695 | 689 | 694 | 3,661,000 | 694 |
| 2014-04-03 | 694 | 698 | 691 | 696 | 6,367,000 | 696 |
| 2014-04-02 | 688 | 697 | 683 | 689 | 5,892,000 | 689 |
| 2014-04-01 | 688 | 689 | 679 | 686 | 4,543,000 | 686 |
| 2014-03-31 | 679 | 684 | 674 | 682 | 5,568,000 | 682 |
| 2014-03-28 | 673 | 677 | 666 | 672 | 7,821,000 | 672 |
| 2014-03-27 | 686 | 686 | 674 | 683 | 8,568,000 | 683 |
| 2014-03-26 | 690 | 693 | 680 | 690 | 7,082,000 | 690 |
| 2014-03-25 | 669 | 691 | 669 | 687 | 8,236,000 | 687 |
| 2014-03-24 | 659 | 676 | 656 | 667 | 6,418,000 | 667 |
| 2014-03-20 | 660 | 661 | 648 | 649 | 4,488,000 | 649 |
| 2014-03-19 | 667 | 670 | 653 | 661 | 3,690,000 | 661 |
| 2014-03-18 | 669 | 669 | 659 | 662 | 2,658,000 | 662 |
| 2014-03-17 | 660 | 662 | 651 | 655 | 3,703,000 | 655 |
| 2014-03-14 | 670 | 673 | 660 | 660 | 9,810,000 | 660 |
| 2014-03-13 | 684 | 690 | 682 | 687 | 3,540,000 | 687 |
| 2014-03-12 | 695 | 696 | 684 | 684 | 5,115,000 | 684 |
| 2014-03-11 | 703 | 706 | 699 | 705 | 4,113,000 | 705 |
| 2014-03-10 | 701 | 702 | 693 | 701 | 4,119,000 | 701 |
| 2014-03-07 | 701 | 705 | 699 | 702 | 4,022,000 | 702 |
| 2014-03-06 | 686 | 700 | 682 | 699 | 5,124,000 | 699 |
| 2014-03-05 | 698 | 700 | 689 | 691 | 4,108,000 | 691 |
| 2014-03-04 | 679 | 694 | 678 | 692 | 3,735,000 | 692 |
| 2014-03-03 | 692 | 693 | 680 | 686 | 4,458,000 | 686 |
| 2014-02-28 | 707 | 708 | 695 | 701 | 4,866,000 | 701 |
| 2014-02-27 | 707 | 710 | 701 | 707 | 3,912,000 | 707 |
| 2014-02-26 | 711 | 711 | 705 | 709 | 3,603,000 | 709 |
| 2014-02-25 | 714 | 716 | 709 | 711 | 4,848,000 | 711 |
| 2014-02-24 | 710 | 717 | 703 | 713 | 5,253,000 | 713 |
| 2014-02-21 | 708 | 714 | 706 | 713 | 5,919,000 | 713 |
| 2014-02-20 | 711 | 711 | 701 | 704 | 4,769,000 | 704 |
| 2014-02-19 | 707 | 713 | 701 | 712 | 4,566,000 | 712 |
| 2014-02-18 | 703 | 713 | 700 | 709 | 8,227,000 | 709 |
| 2014-02-17 | 695 | 702 | 691 | 700 | 3,241,000 | 700 |
| 2014-02-14 | 704 | 709 | 685 | 694 | 7,905,000 | 694 |
| 2014-02-13 | 710 | 712 | 704 | 706 | 4,980,000 | 706 |
| 2014-02-12 | 704 | 713 | 703 | 712 | 10,251,000 | 712 |
| 2014-02-10 | 704 | 704 | 694 | 700 | 5,742,000 | 700 |
| 2014-02-07 | 678 | 704 | 675 | 698 | 12,532,000 | 698 |
| 2014-02-06 | 660 | 669 | 640 | 665 | 13,032,000 | 665 |
| 2014-02-05 | 656 | 657 | 641 | 650 | 8,532,000 | 650 |
| 2014-02-04 | 664 | 666 | 638 | 638 | 11,935,000 | 638 |
| 2014-02-03 | 676 | 683 | 673 | 676 | 6,254,000 | 676 |
| 2014-01-31 | 684 | 691 | 676 | 677 | 7,503,000 | 677 |
| 2014-01-30 | 676 | 680 | 673 | 676 | 7,291,000 | 676 |
| 2014-01-29 | 686 | 692 | 685 | 692 | 5,065,000 | 692 |
| 2014-01-28 | 676 | 682 | 674 | 674 | 6,650,000 | 674 |
| 2014-01-27 | 680 | 682 | 673 | 675 | 8,950,000 | 675 |
| 2014-01-24 | 698 | 699 | 692 | 694 | 8,360,000 | 694 |
| 2014-01-23 | 715 | 715 | 700 | 700 | 8,178,000 | 700 |
| 2014-01-22 | 703 | 709 | 700 | 707 | 9,303,000 | 707 |
| 2014-01-21 | 699 | 705 | 698 | 700 | 5,741,000 | 700 |
| 2014-01-20 | 702 | 703 | 696 | 696 | 5,439,000 | 696 |
| 2014-01-17 | 700 | 702 | 698 | 699 | 5,455,000 | 699 |
| 2014-01-16 | 705 | 709 | 698 | 698 | 9,078,000 | 698 |
| 2014-01-15 | 703 | 703 | 695 | 698 | 8,109,000 | 698 |
| 2014-01-14 | 691 | 697 | 686 | 691 | 11,498,000 | 691 |
| 2014-01-10 | 702 | 710 | 700 | 702 | 9,359,000 | 702 |
| 2014-01-09 | 712 | 713 | 700 | 701 | 12,730,000 | 701 |
| 2014-01-08 | 714 | 716 | 711 | 716 | 6,703,000 | 716 |
| 2014-01-07 | 721 | 722 | 711 | 712 | 7,116,000 | 712 |
| 2014-01-06 | 729 | 732 | 720 | 723 | 6,959,000 | 723 |
分割・併合履歴 ： なし
