3402 東レ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 445 | 454 | 444 | 448 | 6,095,000 | 448 |
| 1984-12-27 | 430 | 446 | 430 | 441 | 3,498,000 | 441 |
| 1984-12-26 | 425 | 430 | 425 | 429 | 1,336,000 | 429 |
| 1984-12-25 | 424 | 430 | 423 | 423 | 924,000 | 423 |
| 1984-12-24 | 425 | 430 | 423 | 425 | 653,000 | 425 |
| 1984-12-22 | 427 | 428 | 424 | 425 | 725,000 | 425 |
| 1984-12-21 | 429 | 430 | 427 | 428 | 938,000 | 428 |
| 1984-12-20 | 430 | 435 | 426 | 426 | 3,284,000 | 426 |
| 1984-12-19 | 422 | 430 | 422 | 428 | 2,279,000 | 428 |
| 1984-12-18 | 420 | 421 | 420 | 420 | 952,000 | 420 |
| 1984-12-17 | 419 | 422 | 418 | 420 | 1,688,000 | 420 |
| 1984-12-15 | 415 | 420 | 414 | 418 | 474,000 | 418 |
| 1984-12-14 | 416 | 420 | 415 | 420 | 593,000 | 420 |
| 1984-12-13 | 419 | 420 | 416 | 416 | 417,000 | 416 |
| 1984-12-12 | 420 | 423 | 418 | 420 | 811,000 | 420 |
| 1984-12-11 | 420 | 422 | 418 | 421 | 1,150,000 | 421 |
| 1984-12-10 | 420 | 420 | 417 | 417 | 528,000 | 417 |
| 1984-12-07 | 417 | 418 | 415 | 415 | 2,230,000 | 415 |
| 1984-12-06 | 420 | 422 | 418 | 418 | 390,000 | 418 |
| 1984-12-05 | 418 | 424 | 417 | 421 | 1,422,000 | 421 |
| 1984-12-04 | 420 | 420 | 418 | 418 | 1,197,000 | 418 |
| 1984-12-03 | 415 | 425 | 414 | 420 | 1,133,000 | 420 |
| 1984-12-01 | 413 | 414 | 413 | 413 | 623,000 | 413 |
| 1984-11-30 | 412 | 414 | 412 | 413 | 713,000 | 413 |
| 1984-11-29 | 410 | 414 | 410 | 413 | 667,000 | 413 |
| 1984-11-28 | 410 | 411 | 409 | 410 | 1,328,000 | 410 |
| 1984-11-27 | 408 | 412 | 407 | 409 | 607,000 | 409 |
| 1984-11-26 | 412 | 412 | 408 | 408 | 1,007,000 | 408 |
| 1984-11-24 | 412 | 414 | 411 | 412 | 306,000 | 412 |
| 1984-11-22 | 415 | 416 | 413 | 413 | 1,228,000 | 413 |
| 1984-11-21 | 414 | 415 | 414 | 415 | 593,000 | 415 |
| 1984-11-20 | 414 | 417 | 414 | 415 | 484,000 | 415 |
| 1984-11-19 | 414 | 418 | 414 | 415 | 900,000 | 415 |
| 1984-11-17 | 415 | 415 | 414 | 414 | 492,000 | 414 |
| 1984-11-16 | 414 | 418 | 414 | 415 | 550,000 | 415 |
| 1984-11-15 | 415 | 418 | 414 | 414 | 524,000 | 414 |
| 1984-11-14 | 415 | 418 | 414 | 415 | 684,000 | 415 |
| 1984-11-13 | 414 | 418 | 414 | 415 | 689,000 | 415 |
| 1984-11-12 | 415 | 417 | 414 | 414 | 680,000 | 414 |
| 1984-11-09 | 410 | 417 | 410 | 415 | 1,360,000 | 415 |
| 1984-11-08 | 413 | 415 | 412 | 412 | 680,000 | 412 |
| 1984-11-07 | 413 | 416 | 413 | 413 | 1,043,000 | 413 |
| 1984-11-06 | 416 | 418 | 412 | 412 | 992,000 | 412 |
| 1984-11-05 | 419 | 419 | 417 | 418 | 222,000 | 418 |
| 1984-11-02 | 410 | 420 | 410 | 420 | 979,000 | 420 |
| 1984-11-01 | 415 | 417 | 412 | 413 | 1,620,000 | 413 |
| 1984-10-31 | 416 | 418 | 415 | 415 | 1,329,000 | 415 |
| 1984-10-30 | 412 | 418 | 412 | 415 | 508,000 | 415 |
| 1984-10-29 | 410 | 415 | 410 | 415 | 534,000 | 415 |
| 1984-10-27 | 410 | 414 | 409 | 409 | 1,624,000 | 409 |
| 1984-10-26 | 417 | 419 | 415 | 415 | 1,377,000 | 415 |
| 1984-10-25 | 426 | 427 | 419 | 419 | 2,042,000 | 419 |
| 1984-10-24 | 420 | 427 | 418 | 426 | 3,284,000 | 426 |
| 1984-10-23 | 420 | 420 | 416 | 419 | 1,602,000 | 419 |
| 1984-10-22 | 416 | 420 | 416 | 420 | 1,156,000 | 420 |
| 1984-10-20 | 418 | 418 | 415 | 415 | 721,000 | 415 |
| 1984-10-19 | 419 | 419 | 415 | 418 | 1,476,000 | 418 |
| 1984-10-18 | 420 | 421 | 417 | 418 | 964,000 | 418 |
| 1984-10-17 | 430 | 430 | 418 | 421 | 3,480,000 | 421 |
| 1984-10-16 | 425 | 431 | 425 | 430 | 2,499,000 | 430 |
| 1984-10-15 | 422 | 426 | 422 | 422 | 1,705,000 | 422 |
| 1984-10-12 | 418 | 423 | 418 | 422 | 1,418,000 | 422 |
| 1984-10-11 | 419 | 420 | 418 | 418 | 633,000 | 418 |
| 1984-10-09 | 418 | 424 | 418 | 420 | 1,259,000 | 420 |
| 1984-10-08 | 415 | 425 | 415 | 418 | 1,949,000 | 418 |
| 1984-10-06 | 415 | 418 | 415 | 415 | 243,000 | 415 |
| 1984-10-05 | 417 | 422 | 415 | 415 | 1,315,000 | 415 |
| 1984-10-04 | 413 | 420 | 413 | 416 | 1,311,000 | 416 |
| 1984-10-03 | 410 | 415 | 410 | 415 | 878,000 | 415 |
| 1984-10-02 | 410 | 413 | 409 | 409 | 1,609,000 | 409 |
| 1984-10-01 | 409 | 411 | 409 | 409 | 1,461,000 | 409 |
| 1984-09-29 | 409 | 411 | 409 | 409 | 983,000 | 409 |
| 1984-09-28 | 410 | 412 | 409 | 410 | 934,000 | 410 |
| 1984-09-27 | 408 | 414 | 408 | 409 | 511,000 | 409 |
| 1984-09-26 | 415 | 417 | 408 | 411 | 605,000 | 411 |
| 1984-09-25 | 411 | 413 | 409 | 410 | 430,000 | 410 |
| 1984-09-22 | 413 | 413 | 409 | 411 | 981,000 | 411 |
| 1984-09-21 | 411 | 413 | 409 | 413 | 938,000 | 413 |
| 1984-09-20 | 407 | 414 | 407 | 411 | 852,000 | 411 |
| 1984-09-19 | 415 | 417 | 410 | 410 | 521,000 | 410 |
| 1984-09-18 | 420 | 422 | 416 | 416 | 508,000 | 416 |
| 1984-09-17 | 418 | 425 | 418 | 420 | 569,000 | 420 |
| 1984-09-14 | 410 | 429 | 410 | 416 | 1,982,000 | 416 |
| 1984-09-13 | 408 | 410 | 406 | 407 | 553,000 | 407 |
| 1984-09-12 | 407 | 408 | 405 | 407 | 596,000 | 407 |
| 1984-09-11 | 406 | 409 | 405 | 408 | 541,000 | 408 |
| 1984-09-10 | 406 | 410 | 406 | 406 | 327,000 | 406 |
| 1984-09-07 | 408 | 410 | 406 | 410 | 494,000 | 410 |
| 1984-09-06 | 411 | 411 | 408 | 408 | 455,000 | 408 |
| 1984-09-05 | 410 | 412 | 408 | 409 | 703,000 | 409 |
| 1984-09-04 | 412 | 413 | 410 | 412 | 716,000 | 412 |
| 1984-09-03 | 413 | 414 | 410 | 413 | 610,000 | 413 |
| 1984-09-01 | 410 | 413 | 409 | 410 | 899,000 | 410 |
| 1984-08-31 | 405 | 408 | 404 | 408 | 613,000 | 408 |
| 1984-08-30 | 410 | 410 | 404 | 404 | 601,000 | 404 |
| 1984-08-29 | 411 | 413 | 410 | 411 | 1,114,000 | 411 |
| 1984-08-28 | 411 | 411 | 409 | 410 | 448,000 | 410 |
| 1984-08-27 | 410 | 413 | 409 | 410 | 381,000 | 410 |
| 1984-08-25 | 409 | 413 | 409 | 413 | 383,000 | 413 |
| 1984-08-24 | 412 | 412 | 408 | 408 | 530,000 | 408 |
| 1984-08-23 | 411 | 412 | 409 | 412 | 422,000 | 412 |
| 1984-08-22 | 407 | 410 | 407 | 409 | 512,000 | 409 |
| 1984-08-21 | 410 | 411 | 407 | 407 | 520,000 | 407 |
| 1984-08-20 | 407 | 410 | 406 | 410 | 232,000 | 410 |
| 1984-08-18 | 406 | 412 | 405 | 406 | 190,000 | 406 |
| 1984-08-17 | 406 | 414 | 406 | 406 | 912,000 | 406 |
| 1984-08-16 | 409 | 413 | 405 | 406 | 879,000 | 406 |
| 1984-08-15 | 411 | 413 | 408 | 408 | 1,028,000 | 408 |
| 1984-08-14 | 409 | 413 | 406 | 413 | 408,000 | 413 |
| 1984-08-13 | 404 | 404 | 400 | 400 | 419,000 | 400 |
| 1984-08-10 | 408 | 415 | 406 | 406 | 811,000 | 406 |
| 1984-08-09 | 402 | 408 | 402 | 408 | 538,000 | 408 |
| 1984-08-08 | 402 | 409 | 402 | 403 | 320,000 | 403 |
| 1984-08-07 | 408 | 415 | 402 | 402 | 486,000 | 402 |
| 1984-08-06 | 420 | 425 | 407 | 407 | 413,000 | 407 |
| 1984-08-04 | 410 | 435 | 410 | 420 | 1,012,000 | 420 |
| 1984-08-03 | 404 | 410 | 400 | 400 | 1,947,000 | 400 |
| 1984-08-02 | 395 | 400 | 390 | 390 | 341,000 | 390 |
| 1984-08-01 | 390 | 392 | 385 | 387 | 1,391,000 | 387 |
| 1984-07-31 | 395 | 397 | 388 | 390 | 577,000 | 390 |
| 1984-07-30 | 400 | 400 | 395 | 395 | 603,000 | 395 |
| 1984-07-28 | 400 | 404 | 399 | 399 | 585,000 | 399 |
| 1984-07-27 | 404 | 408 | 404 | 404 | 498,000 | 404 |
| 1984-07-26 | 394 | 404 | 394 | 404 | 486,000 | 404 |
| 1984-07-25 | 380 | 390 | 378 | 390 | 1,766,000 | 390 |
| 1984-07-24 | 383 | 385 | 375 | 382 | 1,410,000 | 382 |
| 1984-07-23 | 398 | 399 | 387 | 387 | 1,205,000 | 387 |
| 1984-07-21 | 398 | 399 | 396 | 398 | 696,000 | 398 |
| 1984-07-20 | 402 | 404 | 399 | 401 | 967,000 | 401 |
| 1984-07-19 | 405 | 407 | 402 | 402 | 1,191,000 | 402 |
| 1984-07-18 | 406 | 409 | 405 | 405 | 783,000 | 405 |
| 1984-07-17 | 402 | 406 | 401 | 405 | 759,000 | 405 |
| 1984-07-16 | 400 | 403 | 398 | 400 | 1,374,000 | 400 |
| 1984-07-13 | 405 | 406 | 401 | 401 | 1,729,000 | 401 |
| 1984-07-12 | 405 | 408 | 405 | 406 | 1,286,000 | 406 |
| 1984-07-11 | 410 | 412 | 408 | 410 | 1,418,000 | 410 |
| 1984-07-10 | 413 | 415 | 412 | 412 | 687,000 | 412 |
| 1984-07-09 | 417 | 420 | 413 | 413 | 790,000 | 413 |
| 1984-07-07 | 420 | 420 | 415 | 418 | 1,612,000 | 418 |
| 1984-07-06 | 436 | 436 | 425 | 426 | 1,617,000 | 426 |
| 1984-07-05 | 424 | 438 | 422 | 436 | 2,335,000 | 436 |
| 1984-07-04 | 420 | 429 | 418 | 429 | 1,363,000 | 429 |
| 1984-07-03 | 420 | 423 | 418 | 418 | 795,000 | 418 |
| 1984-07-02 | 420 | 423 | 419 | 420 | 585,000 | 420 |
| 1984-06-30 | 423 | 423 | 420 | 420 | 323,000 | 420 |
| 1984-06-29 | 425 | 429 | 420 | 423 | 812,000 | 423 |
| 1984-06-28 | 416 | 430 | 415 | 427 | 915,000 | 427 |
| 1984-06-27 | 413 | 420 | 413 | 415 | 1,031,000 | 415 |
| 1984-06-26 | 419 | 428 | 418 | 418 | 707,000 | 418 |
| 1984-06-25 | 420 | 424 | 420 | 422 | 468,000 | 422 |
| 1984-06-23 | 414 | 419 | 414 | 416 | 345,000 | 416 |
| 1984-06-22 | 414 | 415 | 411 | 414 | 284,000 | 414 |
| 1984-06-21 | 420 | 420 | 415 | 415 | 541,000 | 415 |
| 1984-06-20 | 415 | 420 | 415 | 417 | 264,000 | 417 |
| 1984-06-19 | 420 | 420 | 412 | 415 | 545,000 | 415 |
| 1984-06-18 | 412 | 415 | 410 | 410 | 383,000 | 410 |
| 1984-06-16 | 416 | 419 | 411 | 411 | 379,000 | 411 |
| 1984-06-15 | 408 | 421 | 405 | 411 | 931,000 | 411 |
| 1984-06-14 | 418 | 421 | 412 | 413 | 711,000 | 413 |
| 1984-06-13 | 420 | 422 | 416 | 417 | 1,169,000 | 417 |
| 1984-06-12 | 421 | 426 | 421 | 421 | 715,000 | 421 |
| 1984-06-11 | 430 | 430 | 420 | 423 | 689,000 | 423 |
| 1984-06-08 | 430 | 433 | 428 | 430 | 1,794,000 | 430 |
| 1984-06-07 | 435 | 440 | 428 | 429 | 3,044,000 | 429 |
| 1984-06-06 | 435 | 437 | 433 | 436 | 1,710,000 | 436 |
| 1984-06-05 | 452 | 455 | 440 | 440 | 5,008,000 | 440 |
| 1984-06-04 | 430 | 450 | 430 | 447 | 5,708,000 | 447 |
| 1984-06-02 | 430 | 433 | 420 | 425 | 1,994,000 | 425 |
| 1984-06-01 | 409 | 429 | 409 | 415 | 3,057,000 | 415 |
| 1984-05-31 | 415 | 415 | 401 | 407 | 1,508,000 | 407 |
| 1984-05-30 | 416 | 422 | 415 | 415 | 664,000 | 415 |
| 1984-05-29 | 415 | 422 | 415 | 417 | 647,000 | 417 |
| 1984-05-28 | 417 | 420 | 415 | 415 | 504,000 | 415 |
| 1984-05-26 | 417 | 418 | 415 | 417 | 623,000 | 417 |
| 1984-05-25 | 415 | 420 | 413 | 417 | 771,000 | 417 |
| 1984-05-24 | 404 | 430 | 404 | 425 | 1,964,000 | 425 |
| 1984-05-23 | 400 | 405 | 398 | 402 | 3,253,000 | 402 |
| 1984-05-22 | 414 | 414 | 399 | 405 | 2,765,000 | 405 |
| 1984-05-21 | 418 | 420 | 414 | 415 | 1,281,000 | 415 |
| 1984-05-19 | 411 | 420 | 411 | 413 | 1,129,000 | 413 |
| 1984-05-18 | 420 | 420 | 410 | 413 | 3,195,000 | 413 |
| 1984-05-17 | 446 | 448 | 424 | 430 | 1,176,000 | 430 |
| 1984-05-16 | 448 | 455 | 446 | 446 | 1,322,000 | 446 |
| 1984-05-15 | 450 | 453 | 445 | 450 | 1,646,000 | 450 |
| 1984-05-14 | 458 | 460 | 450 | 455 | 1,301,000 | 455 |
| 1984-05-11 | 450 | 467 | 450 | 460 | 2,675,000 | 460 |
| 1984-05-10 | 469 | 470 | 457 | 457 | 1,776,000 | 457 |
| 1984-05-09 | 470 | 474 | 470 | 473 | 1,851,000 | 473 |
| 1984-05-08 | 488 | 488 | 472 | 474 | 3,006,000 | 474 |
| 1984-05-07 | 480 | 489 | 480 | 483 | 2,341,000 | 483 |
| 1984-05-04 | 488 | 490 | 483 | 483 | 3,949,000 | 483 |
| 1984-05-02 | 498 | 499 | 490 | 493 | 6,977,000 | 493 |
| 1984-05-01 | 505 | 508 | 497 | 500 | 15,676,000 | 500 |
| 1984-04-28 | 490 | 498 | 487 | 498 | 11,341,000 | 498 |
| 1984-04-27 | 483 | 485 | 480 | 485 | 8,142,000 | 485 |
| 1984-04-26 | 477 | 480 | 474 | 480 | 7,119,000 | 480 |
| 1984-04-25 | 470 | 474 | 463 | 474 | 9,065,000 | 474 |
| 1984-04-24 | 464 | 468 | 463 | 466 | 2,070,000 | 466 |
| 1984-04-23 | 465 | 470 | 460 | 463 | 4,505,000 | 463 |
| 1984-04-21 | 448 | 452 | 447 | 447 | 589,000 | 447 |
| 1984-04-20 | 451 | 453 | 448 | 448 | 1,151,000 | 448 |
| 1984-04-19 | 457 | 460 | 453 | 455 | 1,511,000 | 455 |
| 1984-04-18 | 453 | 460 | 450 | 455 | 1,100,000 | 455 |
| 1984-04-17 | 468 | 469 | 458 | 458 | 1,538,000 | 458 |
| 1984-04-16 | 472 | 472 | 468 | 468 | 3,095,000 | 468 |
| 1984-04-13 | 465 | 473 | 462 | 472 | 8,406,000 | 472 |
| 1984-04-12 | 455 | 460 | 453 | 459 | 4,359,000 | 459 |
| 1984-04-11 | 452 | 458 | 452 | 455 | 2,733,000 | 455 |
| 1984-04-10 | 448 | 452 | 448 | 452 | 1,219,000 | 452 |
| 1984-04-09 | 449 | 450 | 443 | 450 | 863,000 | 450 |
| 1984-04-07 | 457 | 457 | 450 | 450 | 908,000 | 450 |
| 1984-04-06 | 446 | 456 | 446 | 454 | 1,779,000 | 454 |
| 1984-04-05 | 460 | 460 | 450 | 456 | 2,908,000 | 456 |
| 1984-04-04 | 440 | 458 | 435 | 457 | 4,100,000 | 457 |
| 1984-04-03 | 447 | 450 | 440 | 440 | 2,011,000 | 440 |
| 1984-04-02 | 453 | 459 | 446 | 447 | 3,118,000 | 447 |
| 1984-03-31 | 458 | 458 | 450 | 452 | 2,460,000 | 452 |
| 1984-03-30 | 447 | 465 | 443 | 460 | 11,463,000 | 460 |
| 1984-03-29 | 433 | 447 | 432 | 447 | 7,064,000 | 447 |
| 1984-03-28 | 433 | 433 | 428 | 430 | 2,302,000 | 430 |
| 1984-03-27 | 420 | 426 | 418 | 426 | 1,240,000 | 426 |
| 1984-03-26 | 426 | 426 | 420 | 422 | 947,000 | 422 |
| 1984-03-24 | 425 | 426 | 422 | 425 | 603,000 | 425 |
| 1984-03-23 | 418 | 427 | 418 | 420 | 2,248,000 | 420 |
| 1984-03-22 | 418 | 418 | 413 | 416 | 895,000 | 416 |
| 1984-03-21 | 409 | 418 | 409 | 413 | 1,628,000 | 413 |
| 1984-03-19 | 412 | 414 | 408 | 409 | 657,000 | 409 |
| 1984-03-17 | 410 | 413 | 408 | 412 | 1,023,000 | 412 |
| 1984-03-16 | 411 | 412 | 405 | 408 | 1,384,000 | 408 |
| 1984-03-15 | 414 | 414 | 409 | 410 | 470,000 | 410 |
| 1984-03-14 | 409 | 415 | 406 | 415 | 681,000 | 415 |
| 1984-03-13 | 398 | 409 | 398 | 409 | 639,000 | 409 |
| 1984-03-12 | 396 | 400 | 395 | 400 | 306,000 | 400 |
| 1984-03-09 | 393 | 396 | 393 | 394 | 765,000 | 394 |
| 1984-03-08 | 396 | 396 | 393 | 393 | 359,000 | 393 |
| 1984-03-07 | 395 | 400 | 394 | 396 | 311,000 | 396 |
| 1984-03-06 | 393 | 397 | 393 | 397 | 451,000 | 397 |
| 1984-03-05 | 395 | 398 | 393 | 397 | 518,000 | 397 |
| 1984-03-03 | 392 | 395 | 391 | 393 | 280,000 | 393 |
| 1984-03-02 | 392 | 395 | 392 | 394 | 455,000 | 394 |
| 1984-03-01 | 396 | 398 | 390 | 391 | 626,000 | 391 |
| 1984-02-29 | 394 | 399 | 394 | 399 | 354,000 | 399 |
| 1984-02-28 | 390 | 399 | 390 | 399 | 1,163,000 | 399 |
| 1984-02-27 | 390 | 391 | 389 | 390 | 1,343,000 | 390 |
| 1984-02-25 | 390 | 391 | 388 | 390 | 946,000 | 390 |
| 1984-02-24 | 386 | 390 | 386 | 388 | 761,000 | 388 |
| 1984-02-23 | 390 | 391 | 384 | 385 | 1,989,000 | 385 |
| 1984-02-22 | 390 | 390 | 388 | 389 | 934,000 | 389 |
| 1984-02-21 | 393 | 394 | 388 | 388 | 795,000 | 388 |
| 1984-02-20 | 393 | 396 | 391 | 394 | 253,000 | 394 |
| 1984-02-18 | 396 | 396 | 394 | 396 | 255,000 | 396 |
| 1984-02-17 | 400 | 400 | 396 | 398 | 212,000 | 398 |
| 1984-02-16 | 386 | 405 | 385 | 396 | 870,000 | 396 |
| 1984-02-15 | 390 | 395 | 387 | 387 | 783,000 | 387 |
| 1984-02-14 | 395 | 399 | 387 | 392 | 1,357,000 | 392 |
| 1984-02-13 | 395 | 400 | 392 | 395 | 747,000 | 395 |
| 1984-02-10 | 394 | 400 | 393 | 400 | 368,000 | 400 |
| 1984-02-09 | 395 | 399 | 393 | 395 | 829,000 | 395 |
| 1984-02-08 | 401 | 404 | 399 | 400 | 1,088,000 | 400 |
| 1984-02-07 | 405 | 407 | 400 | 404 | 884,000 | 404 |
| 1984-02-06 | 406 | 410 | 406 | 410 | 331,000 | 410 |
| 1984-02-04 | 410 | 412 | 405 | 406 | 410,000 | 406 |
| 1984-02-03 | 412 | 415 | 412 | 414 | 824,000 | 414 |
| 1984-02-02 | 415 | 416 | 412 | 412 | 531,000 | 412 |
| 1984-02-01 | 415 | 415 | 413 | 415 | 1,049,000 | 415 |
| 1984-01-31 | 417 | 417 | 412 | 412 | 688,000 | 412 |
| 1984-01-30 | 415 | 419 | 414 | 419 | 373,000 | 419 |
| 1984-01-28 | 418 | 420 | 412 | 412 | 794,000 | 412 |
| 1984-01-27 | 415 | 418 | 414 | 418 | 1,966,000 | 418 |
| 1984-01-26 | 417 | 420 | 417 | 419 | 829,000 | 419 |
| 1984-01-25 | 419 | 420 | 415 | 415 | 638,000 | 415 |
| 1984-01-24 | 422 | 423 | 418 | 419 | 898,000 | 419 |
| 1984-01-23 | 421 | 425 | 420 | 422 | 374,000 | 422 |
| 1984-01-21 | 421 | 422 | 420 | 420 | 338,000 | 420 |
| 1984-01-20 | 427 | 430 | 420 | 420 | 510,000 | 420 |
| 1984-01-19 | 427 | 428 | 426 | 427 | 699,000 | 427 |
| 1984-01-18 | 435 | 435 | 427 | 427 | 1,179,000 | 427 |
| 1984-01-17 | 432 | 435 | 430 | 435 | 944,000 | 435 |
| 1984-01-13 | 432 | 432 | 430 | 432 | 813,000 | 432 |
| 1984-01-12 | 432 | 434 | 432 | 432 | 1,122,000 | 432 |
| 1984-01-11 | 430 | 434 | 430 | 432 | 1,520,000 | 432 |
| 1984-01-10 | 430 | 430 | 426 | 430 | 1,163,000 | 430 |
| 1984-01-09 | 442 | 444 | 430 | 430 | 1,968,000 | 430 |
| 1984-01-07 | 446 | 446 | 442 | 443 | 4,421,000 | 443 |
| 1984-01-06 | 440 | 445 | 435 | 443 | 6,509,000 | 443 |
| 1984-01-05 | 430 | 435 | 426 | 435 | 2,893,000 | 435 |
| 1984-01-04 | 430 | 432 | 425 | 425 | 1,599,000 | 425 |
分割・併合履歴 ： なし
