3402 東レ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 870 | 874 | 866 | 868 | 3,552,000 | 868 |
| 1988-12-27 | 866 | 875 | 863 | 870 | 2,454,000 | 870 |
| 1988-12-26 | 868 | 869 | 855 | 856 | 2,045,000 | 856 |
| 1988-12-24 | 861 | 870 | 855 | 870 | 791,000 | 870 |
| 1988-12-23 | 858 | 867 | 851 | 851 | 1,779,000 | 851 |
| 1988-12-22 | 865 | 866 | 850 | 857 | 3,284,000 | 857 |
| 1988-12-21 | 863 | 867 | 860 | 862 | 1,191,000 | 862 |
| 1988-12-20 | 869 | 874 | 866 | 869 | 1,973,000 | 869 |
| 1988-12-19 | 871 | 874 | 865 | 866 | 1,215,000 | 866 |
| 1988-12-16 | 875 | 875 | 860 | 870 | 1,725,000 | 870 |
| 1988-12-15 | 876 | 880 | 870 | 875 | 2,032,000 | 875 |
| 1988-12-14 | 882 | 882 | 873 | 880 | 1,780,000 | 880 |
| 1988-12-13 | 880 | 881 | 872 | 873 | 16,268,000 | 873 |
| 1988-12-12 | 883 | 883 | 875 | 881 | 1,709,000 | 881 |
| 1988-12-09 | 873 | 878 | 872 | 875 | 1,984,000 | 875 |
| 1988-12-08 | 879 | 879 | 868 | 870 | 3,524,000 | 870 |
| 1988-12-07 | 891 | 891 | 875 | 880 | 9,427,000 | 880 |
| 1988-12-06 | 883 | 895 | 883 | 888 | 3,545,000 | 888 |
| 1988-12-05 | 885 | 889 | 878 | 882 | 2,151,000 | 882 |
| 1988-12-03 | 893 | 893 | 882 | 884 | 1,581,000 | 884 |
| 1988-12-02 | 890 | 903 | 885 | 892 | 10,741,000 | 892 |
| 1988-12-01 | 887 | 901 | 886 | 895 | 17,261,000 | 895 |
| 1988-11-30 | 882 | 884 | 867 | 877 | 12,823,000 | 877 |
| 1988-11-29 | 837 | 872 | 837 | 872 | 6,503,000 | 872 |
| 1988-11-28 | 855 | 860 | 836 | 842 | 6,361,000 | 842 |
| 1988-11-26 | 855 | 855 | 850 | 855 | 7,261,000 | 855 |
| 1988-11-25 | 863 | 863 | 851 | 855 | 2,010,000 | 855 |
| 1988-11-24 | 860 | 868 | 855 | 857 | 6,285,000 | 857 |
| 1988-11-22 | 855 | 867 | 850 | 855 | 7,915,000 | 855 |
| 1988-11-21 | 860 | 860 | 850 | 855 | 1,253,000 | 855 |
| 1988-11-18 | 869 | 878 | 850 | 850 | 2,632,000 | 850 |
| 1988-11-17 | 851 | 860 | 851 | 859 | 933,000 | 859 |
| 1988-11-16 | 850 | 860 | 845 | 860 | 3,150,000 | 860 |
| 1988-11-15 | 832 | 849 | 830 | 840 | 2,101,000 | 840 |
| 1988-11-14 | 828 | 831 | 826 | 828 | 1,522,000 | 828 |
| 1988-11-11 | 822 | 830 | 818 | 828 | 1,738,000 | 828 |
| 1988-11-10 | 828 | 830 | 820 | 830 | 1,210,000 | 830 |
| 1988-11-09 | 830 | 835 | 820 | 821 | 1,353,000 | 821 |
| 1988-11-08 | 832 | 834 | 815 | 825 | 736,000 | 825 |
| 1988-11-07 | 830 | 839 | 830 | 835 | 905,000 | 835 |
| 1988-11-05 | 829 | 829 | 820 | 826 | 562,000 | 826 |
| 1988-11-04 | 855 | 862 | 820 | 826 | 3,116,000 | 826 |
| 1988-11-02 | 860 | 865 | 851 | 852 | 1,471,000 | 852 |
| 1988-11-01 | 869 | 869 | 853 | 855 | 1,569,000 | 855 |
| 1988-10-31 | 886 | 886 | 866 | 875 | 3,870,000 | 875 |
| 1988-10-29 | 886 | 887 | 875 | 876 | 1,993,000 | 876 |
| 1988-10-28 | 860 | 879 | 855 | 876 | 10,688,000 | 876 |
| 1988-10-27 | 847 | 857 | 840 | 854 | 4,114,000 | 854 |
| 1988-10-26 | 833 | 845 | 826 | 837 | 2,804,000 | 837 |
| 1988-10-25 | 807 | 820 | 805 | 815 | 1,185,000 | 815 |
| 1988-10-24 | 810 | 815 | 806 | 807 | 444,000 | 807 |
| 1988-10-22 | 810 | 815 | 809 | 810 | 226,000 | 810 |
| 1988-10-21 | 811 | 818 | 809 | 810 | 666,000 | 810 |
| 1988-10-20 | 810 | 810 | 805 | 806 | 825,000 | 806 |
| 1988-10-19 | 808 | 815 | 808 | 808 | 639,000 | 808 |
| 1988-10-18 | 805 | 810 | 805 | 810 | 830,000 | 810 |
| 1988-10-17 | 810 | 815 | 806 | 808 | 957,000 | 808 |
| 1988-10-14 | 811 | 820 | 809 | 809 | 1,076,000 | 809 |
| 1988-10-13 | 811 | 821 | 810 | 810 | 1,387,000 | 810 |
| 1988-10-12 | 825 | 828 | 816 | 821 | 630,000 | 821 |
| 1988-10-11 | 825 | 828 | 814 | 820 | 965,000 | 820 |
| 1988-10-07 | 813 | 820 | 808 | 817 | 925,000 | 817 |
| 1988-10-06 | 814 | 820 | 810 | 810 | 1,035,000 | 810 |
| 1988-10-05 | 833 | 833 | 810 | 810 | 1,948,000 | 810 |
| 1988-10-04 | 831 | 835 | 822 | 828 | 1,203,000 | 828 |
| 1988-10-03 | 838 | 838 | 830 | 830 | 1,383,000 | 830 |
| 1988-10-01 | 840 | 840 | 833 | 833 | 1,111,000 | 833 |
| 1988-09-30 | 845 | 847 | 838 | 845 | 3,893,000 | 845 |
| 1988-09-29 | 855 | 855 | 832 | 840 | 1,547,000 | 840 |
| 1988-09-28 | 831 | 852 | 830 | 845 | 2,743,000 | 845 |
| 1988-09-27 | 806 | 825 | 806 | 821 | 2,513,000 | 821 |
| 1988-09-26 | 820 | 820 | 803 | 806 | 2,088,000 | 806 |
| 1988-09-24 | 820 | 820 | 802 | 815 | 1,070,000 | 815 |
| 1988-09-22 | 834 | 839 | 817 | 820 | 1,678,000 | 820 |
| 1988-09-21 | 844 | 844 | 815 | 830 | 2,532,000 | 830 |
| 1988-09-20 | 860 | 860 | 836 | 836 | 948,000 | 836 |
| 1988-09-19 | 869 | 869 | 855 | 865 | 2,014,000 | 865 |
| 1988-09-16 | 870 | 870 | 860 | 862 | 1,833,000 | 862 |
| 1988-09-14 | 873 | 873 | 862 | 870 | 3,445,000 | 870 |
| 1988-09-13 | 884 | 884 | 861 | 871 | 5,889,000 | 871 |
| 1988-09-12 | 855 | 864 | 846 | 864 | 7,061,000 | 864 |
| 1988-09-09 | 835 | 848 | 831 | 845 | 7,886,000 | 845 |
| 1988-09-08 | 820 | 850 | 820 | 834 | 12,230,000 | 834 |
| 1988-09-07 | 801 | 815 | 801 | 815 | 7,867,000 | 815 |
| 1988-09-06 | 798 | 800 | 791 | 800 | 1,240,000 | 800 |
| 1988-09-05 | 805 | 813 | 791 | 791 | 1,351,000 | 791 |
| 1988-09-03 | 817 | 820 | 800 | 801 | 951,000 | 801 |
| 1988-09-02 | 785 | 797 | 785 | 797 | 1,180,000 | 797 |
| 1988-09-01 | 785 | 795 | 780 | 785 | 1,684,000 | 785 |
| 1988-08-31 | 810 | 814 | 799 | 805 | 1,558,000 | 805 |
| 1988-08-30 | 805 | 810 | 800 | 808 | 5,311,000 | 808 |
| 1988-08-29 | 819 | 819 | 810 | 810 | 1,431,000 | 810 |
| 1988-08-27 | 812 | 820 | 809 | 819 | 967,000 | 819 |
| 1988-08-26 | 818 | 820 | 806 | 812 | 1,468,000 | 812 |
| 1988-08-25 | 822 | 825 | 813 | 820 | 2,937,000 | 820 |
| 1988-08-24 | 828 | 840 | 816 | 820 | 1,682,000 | 820 |
| 1988-08-23 | 830 | 830 | 826 | 828 | 1,234,000 | 828 |
| 1988-08-22 | 840 | 844 | 831 | 835 | 2,114,000 | 835 |
| 1988-08-19 | 846 | 848 | 831 | 840 | 3,004,000 | 840 |
| 1988-08-18 | 850 | 855 | 847 | 847 | 1,074,000 | 847 |
| 1988-08-17 | 855 | 858 | 846 | 850 | 1,576,000 | 850 |
| 1988-08-16 | 859 | 859 | 845 | 853 | 678,000 | 853 |
| 1988-08-15 | 854 | 854 | 847 | 853 | 985,000 | 853 |
| 1988-08-12 | 860 | 864 | 846 | 846 | 2,786,000 | 846 |
| 1988-08-11 | 860 | 864 | 853 | 854 | 937,000 | 854 |
| 1988-08-10 | 869 | 874 | 850 | 864 | 2,307,000 | 864 |
| 1988-08-09 | 880 | 888 | 879 | 879 | 1,051,000 | 879 |
| 1988-08-08 | 880 | 890 | 877 | 890 | 1,269,000 | 890 |
| 1988-08-06 | 880 | 895 | 876 | 890 | 508,000 | 890 |
| 1988-08-05 | 881 | 888 | 875 | 885 | 1,488,000 | 885 |
| 1988-08-04 | 891 | 903 | 885 | 888 | 2,417,000 | 888 |
| 1988-08-03 | 905 | 905 | 895 | 901 | 2,476,000 | 901 |
| 1988-08-02 | 893 | 910 | 890 | 905 | 1,138,000 | 905 |
| 1988-08-01 | 899 | 899 | 887 | 895 | 1,728,000 | 895 |
| 1988-07-30 | 885 | 900 | 885 | 899 | 1,839,000 | 899 |
| 1988-07-29 | 875 | 890 | 871 | 885 | 2,182,000 | 885 |
| 1988-07-28 | 880 | 880 | 870 | 870 | 15,637,000 | 870 |
| 1988-07-27 | 880 | 889 | 875 | 875 | 7,026,000 | 875 |
| 1988-07-26 | 880 | 890 | 876 | 882 | 1,953,000 | 882 |
| 1988-07-25 | 881 | 890 | 875 | 880 | 2,781,000 | 880 |
| 1988-07-23 | 885 | 900 | 885 | 885 | 1,246,000 | 885 |
| 1988-07-22 | 895 | 919 | 885 | 895 | 3,252,000 | 895 |
| 1988-07-21 | 890 | 900 | 888 | 895 | 3,564,000 | 895 |
| 1988-07-20 | 900 | 905 | 885 | 888 | 4,146,000 | 888 |
| 1988-07-19 | 916 | 920 | 898 | 898 | 4,044,000 | 898 |
| 1988-07-18 | 930 | 935 | 918 | 920 | 3,691,000 | 920 |
| 1988-07-15 | 940 | 950 | 920 | 920 | 10,185,000 | 920 |
| 1988-07-14 | 923 | 938 | 923 | 930 | 5,206,000 | 930 |
| 1988-07-13 | 945 | 945 | 920 | 926 | 4,702,000 | 926 |
| 1988-07-12 | 941 | 946 | 933 | 937 | 9,262,000 | 937 |
| 1988-07-11 | 922 | 943 | 918 | 939 | 10,580,000 | 939 |
| 1988-07-08 | 929 | 929 | 918 | 928 | 3,198,000 | 928 |
| 1988-07-07 | 944 | 954 | 920 | 924 | 9,280,000 | 924 |
| 1988-07-06 | 950 | 971 | 942 | 954 | 35,820,000 | 954 |
| 1988-07-05 | 910 | 930 | 905 | 930 | 5,762,000 | 930 |
| 1988-07-04 | 891 | 920 | 890 | 905 | 2,022,000 | 905 |
| 1988-07-02 | 910 | 930 | 890 | 890 | 2,588,000 | 890 |
| 1988-07-01 | 960 | 960 | 915 | 920 | 24,184,000 | 920 |
| 1988-06-30 | 941 | 945 | 931 | 940 | 7,041,000 | 940 |
| 1988-06-29 | 937 | 947 | 921 | 921 | 8,149,000 | 921 |
| 1988-06-28 | 915 | 945 | 905 | 927 | 17,023,000 | 927 |
| 1988-06-27 | 922 | 930 | 905 | 930 | 5,537,000 | 930 |
| 1988-06-25 | 944 | 947 | 932 | 932 | 9,628,000 | 932 |
| 1988-06-24 | 945 | 951 | 937 | 949 | 11,370,000 | 949 |
| 1988-06-23 | 950 | 955 | 931 | 940 | 8,422,000 | 940 |
| 1988-06-22 | 985 | 989 | 954 | 956 | 72,620,000 | 956 |
| 1988-06-21 | 960 | 966 | 955 | 965 | 20,267,000 | 965 |
| 1988-06-20 | 963 | 970 | 951 | 960 | 24,893,000 | 960 |
| 1988-06-17 | 938 | 945 | 936 | 942 | 4,913,000 | 942 |
| 1988-06-16 | 950 | 960 | 942 | 948 | 5,668,000 | 948 |
| 1988-06-15 | 950 | 971 | 940 | 958 | 37,742,000 | 958 |
| 1988-06-14 | 931 | 942 | 920 | 940 | 5,253,000 | 940 |
| 1988-06-13 | 943 | 950 | 938 | 940 | 6,035,000 | 940 |
| 1988-06-10 | 973 | 974 | 950 | 951 | 22,924,000 | 951 |
| 1988-06-09 | 977 | 985 | 970 | 975 | 51,411,000 | 975 |
| 1988-06-08 | 970 | 980 | 966 | 970 | 53,554,000 | 970 |
| 1988-06-07 | 955 | 972 | 951 | 970 | 123,729,000 | 970 |
| 1988-06-06 | 940 | 940 | 921 | 935 | 16,193,000 | 935 |
| 1988-06-04 | 936 | 938 | 927 | 938 | 19,524,000 | 938 |
| 1988-06-03 | 925 | 941 | 921 | 926 | 71,375,000 | 926 |
| 1988-06-02 | 920 | 931 | 910 | 931 | 92,723,000 | 931 |
| 1988-06-01 | 859 | 909 | 852 | 909 | 48,191,000 | 909 |
| 1988-05-31 | 831 | 845 | 831 | 839 | 1,839,000 | 839 |
| 1988-05-30 | 840 | 844 | 833 | 833 | 884,000 | 833 |
| 1988-05-28 | 845 | 850 | 838 | 838 | 2,819,000 | 838 |
| 1988-05-27 | 860 | 865 | 855 | 855 | 4,034,000 | 855 |
| 1988-05-26 | 873 | 873 | 860 | 860 | 2,068,000 | 860 |
| 1988-05-25 | 875 | 880 | 861 | 863 | 6,477,000 | 863 |
| 1988-05-24 | 851 | 878 | 850 | 875 | 6,057,000 | 875 |
| 1988-05-23 | 857 | 859 | 850 | 853 | 3,245,000 | 853 |
| 1988-05-20 | 862 | 869 | 851 | 857 | 4,998,000 | 857 |
| 1988-05-19 | 874 | 878 | 861 | 861 | 4,280,000 | 861 |
| 1988-05-18 | 889 | 890 | 880 | 881 | 7,854,000 | 881 |
| 1988-05-17 | 890 | 892 | 881 | 887 | 23,910,000 | 887 |
| 1988-05-16 | 883 | 887 | 878 | 880 | 8,966,000 | 880 |
| 1988-05-13 | 888 | 892 | 881 | 883 | 36,351,000 | 883 |
| 1988-05-12 | 855 | 884 | 854 | 882 | 59,239,000 | 882 |
| 1988-05-11 | 839 | 874 | 837 | 858 | 29,165,000 | 858 |
| 1988-05-10 | 835 | 847 | 830 | 841 | 2,770,000 | 841 |
| 1988-05-09 | 855 | 855 | 835 | 835 | 2,118,000 | 835 |
| 1988-05-07 | 853 | 857 | 846 | 846 | 2,405,000 | 846 |
| 1988-05-06 | 869 | 869 | 855 | 857 | 9,796,000 | 857 |
| 1988-05-02 | 860 | 870 | 855 | 869 | 15,920,000 | 869 |
| 1988-04-30 | 832 | 850 | 826 | 850 | 2,423,000 | 850 |
| 1988-04-28 | 826 | 835 | 826 | 832 | 1,331,000 | 832 |
| 1988-04-27 | 835 | 836 | 825 | 826 | 1,528,000 | 826 |
| 1988-04-26 | 842 | 845 | 833 | 835 | 3,954,000 | 835 |
| 1988-04-25 | 835 | 843 | 831 | 833 | 2,880,000 | 833 |
| 1988-04-23 | 825 | 830 | 823 | 830 | 2,497,000 | 830 |
| 1988-04-22 | 822 | 828 | 822 | 823 | 1,959,000 | 823 |
| 1988-04-21 | 823 | 828 | 821 | 823 | 2,073,000 | 823 |
| 1988-04-20 | 815 | 830 | 815 | 825 | 3,602,000 | 825 |
| 1988-04-19 | 820 | 823 | 811 | 815 | 2,341,000 | 815 |
| 1988-04-18 | 832 | 835 | 817 | 817 | 1,571,000 | 817 |
| 1988-04-15 | 830 | 840 | 830 | 830 | 4,328,000 | 830 |
| 1988-04-14 | 847 | 854 | 845 | 850 | 3,407,000 | 850 |
| 1988-04-13 | 850 | 854 | 845 | 847 | 4,268,000 | 847 |
| 1988-04-12 | 860 | 864 | 849 | 849 | 4,230,000 | 849 |
| 1988-04-11 | 870 | 872 | 858 | 858 | 5,515,000 | 858 |
| 1988-04-08 | 855 | 877 | 851 | 863 | 30,209,000 | 863 |
| 1988-04-07 | 860 | 862 | 849 | 855 | 36,327,000 | 855 |
| 1988-04-06 | 812 | 840 | 809 | 839 | 9,903,000 | 839 |
| 1988-04-05 | 811 | 819 | 808 | 811 | 1,440,000 | 811 |
| 1988-04-04 | 823 | 824 | 810 | 810 | 3,553,000 | 810 |
| 1988-04-02 | 800 | 815 | 800 | 814 | 1,043,000 | 814 |
| 1988-04-01 | 801 | 814 | 798 | 801 | 3,086,000 | 801 |
| 1988-03-31 | 815 | 824 | 802 | 810 | 3,181,000 | 810 |
| 1988-03-30 | 816 | 824 | 809 | 822 | 3,894,000 | 822 |
| 1988-03-29 | 798 | 809 | 798 | 808 | 2,406,000 | 808 |
| 1988-03-28 | 795 | 800 | 790 | 798 | 3,127,000 | 798 |
| 1988-03-26 | 800 | 804 | 779 | 795 | 2,248,000 | 795 |
| 1988-03-25 | 803 | 809 | 800 | 808 | 3,017,000 | 808 |
| 1988-03-24 | 811 | 815 | 808 | 809 | 1,988,000 | 809 |
| 1988-03-23 | 809 | 820 | 808 | 811 | 2,939,000 | 811 |
| 1988-03-22 | 814 | 814 | 808 | 809 | 2,520,000 | 809 |
| 1988-03-18 | 820 | 827 | 810 | 814 | 5,875,000 | 814 |
| 1988-03-17 | 815 | 820 | 811 | 818 | 3,421,000 | 818 |
| 1988-03-16 | 824 | 830 | 811 | 815 | 4,449,000 | 815 |
| 1988-03-15 | 805 | 824 | 805 | 824 | 3,829,000 | 824 |
| 1988-03-14 | 828 | 828 | 808 | 810 | 3,659,000 | 810 |
| 1988-03-11 | 824 | 844 | 815 | 829 | 18,262,000 | 829 |
| 1988-03-10 | 807 | 829 | 806 | 828 | 7,203,000 | 828 |
| 1988-03-09 | 803 | 812 | 802 | 807 | 2,756,000 | 807 |
| 1988-03-08 | 802 | 806 | 802 | 805 | 2,330,000 | 805 |
| 1988-03-07 | 805 | 810 | 801 | 806 | 2,221,000 | 806 |
| 1988-03-05 | 808 | 808 | 801 | 801 | 1,746,000 | 801 |
| 1988-03-04 | 809 | 815 | 803 | 803 | 3,143,000 | 803 |
| 1988-03-03 | 816 | 823 | 801 | 805 | 4,809,000 | 805 |
| 1988-03-02 | 835 | 835 | 819 | 826 | 14,450,000 | 826 |
| 1988-03-01 | 808 | 826 | 798 | 825 | 16,306,000 | 825 |
| 1988-02-29 | 794 | 798 | 790 | 798 | 1,997,000 | 798 |
| 1988-02-27 | 791 | 801 | 791 | 798 | 2,326,000 | 798 |
| 1988-02-26 | 801 | 807 | 798 | 801 | 5,267,000 | 801 |
| 1988-02-25 | 803 | 813 | 796 | 810 | 6,261,000 | 810 |
| 1988-02-24 | 800 | 819 | 798 | 804 | 17,512,000 | 804 |
| 1988-02-23 | 794 | 797 | 785 | 795 | 3,715,000 | 795 |
| 1988-02-22 | 790 | 803 | 786 | 794 | 9,363,000 | 794 |
| 1988-02-19 | 775 | 784 | 772 | 782 | 3,035,000 | 782 |
| 1988-02-18 | 772 | 779 | 769 | 776 | 2,190,000 | 776 |
| 1988-02-17 | 780 | 780 | 765 | 773 | 3,459,000 | 773 |
| 1988-02-16 | 775 | 776 | 767 | 770 | 4,003,000 | 770 |
| 1988-02-15 | 764 | 772 | 764 | 766 | 3,849,000 | 766 |
| 1988-02-12 | 750 | 761 | 746 | 758 | 5,627,000 | 758 |
| 1988-02-10 | 743 | 745 | 735 | 743 | 2,547,000 | 743 |
| 1988-02-09 | 735 | 738 | 731 | 733 | 1,103,000 | 733 |
| 1988-02-08 | 742 | 748 | 734 | 738 | 1,991,000 | 738 |
| 1988-02-06 | 726 | 733 | 726 | 732 | 519,000 | 732 |
| 1988-02-05 | 731 | 738 | 728 | 728 | 1,612,000 | 728 |
| 1988-02-04 | 728 | 739 | 728 | 731 | 3,713,000 | 731 |
| 1988-02-03 | 739 | 745 | 732 | 738 | 1,698,000 | 738 |
| 1988-02-02 | 731 | 733 | 725 | 730 | 1,907,000 | 730 |
| 1988-02-01 | 742 | 747 | 730 | 730 | 1,937,000 | 730 |
| 1988-01-30 | 731 | 736 | 730 | 734 | 1,046,000 | 734 |
| 1988-01-29 | 730 | 732 | 727 | 728 | 1,265,000 | 728 |
| 1988-01-28 | 726 | 731 | 726 | 729 | 1,071,000 | 729 |
| 1988-01-27 | 725 | 732 | 722 | 725 | 1,117,000 | 725 |
| 1988-01-26 | 735 | 744 | 732 | 735 | 2,167,000 | 735 |
| 1988-01-25 | 730 | 731 | 721 | 730 | 2,152,000 | 730 |
| 1988-01-23 | 720 | 724 | 720 | 720 | 1,007,000 | 720 |
| 1988-01-22 | 721 | 725 | 718 | 720 | 1,467,000 | 720 |
| 1988-01-21 | 722 | 729 | 721 | 725 | 1,177,000 | 725 |
| 1988-01-20 | 726 | 735 | 725 | 730 | 1,142,000 | 730 |
| 1988-01-19 | 736 | 746 | 735 | 736 | 2,170,000 | 736 |
| 1988-01-18 | 761 | 761 | 735 | 735 | 1,863,000 | 735 |
| 1988-01-14 | 733 | 744 | 721 | 721 | 2,562,000 | 721 |
| 1988-01-13 | 740 | 740 | 724 | 734 | 512,000 | 734 |
| 1988-01-12 | 750 | 753 | 733 | 738 | 660,000 | 738 |
| 1988-01-11 | 740 | 748 | 736 | 740 | 609,000 | 740 |
| 1988-01-08 | 773 | 782 | 746 | 759 | 3,886,000 | 759 |
| 1988-01-07 | 758 | 784 | 755 | 764 | 6,247,000 | 764 |
| 1988-01-06 | 761 | 775 | 750 | 760 | 3,691,000 | 760 |
| 1988-01-05 | 710 | 717 | 690 | 691 | 1,416,000 | 691 |
| 1988-01-04 | 685 | 685 | 671 | 680 | 620,000 | 680 |
分割・併合履歴 ： なし