3402 東レ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 681 | 695 | 661 | 690 | 1,496,000 | 690 |
| 1987-12-26 | 708 | 717 | 691 | 691 | 1,671,000 | 691 |
| 1987-12-25 | 721 | 727 | 702 | 718 | 2,117,000 | 718 |
| 1987-12-24 | 743 | 749 | 730 | 731 | 1,397,000 | 731 |
| 1987-12-23 | 743 | 749 | 737 | 740 | 1,012,000 | 740 |
| 1987-12-22 | 758 | 758 | 742 | 743 | 2,038,000 | 743 |
| 1987-12-21 | 767 | 770 | 752 | 758 | 1,626,000 | 758 |
| 1987-12-18 | 750 | 750 | 737 | 750 | 2,808,000 | 750 |
| 1987-12-17 | 749 | 755 | 740 | 755 | 1,423,000 | 755 |
| 1987-12-16 | 751 | 760 | 741 | 742 | 1,588,000 | 742 |
| 1987-12-15 | 761 | 768 | 742 | 745 | 2,689,000 | 745 |
| 1987-12-14 | 766 | 775 | 741 | 741 | 1,360,000 | 741 |
| 1987-12-11 | 780 | 785 | 769 | 772 | 7,616,000 | 772 |
| 1987-12-10 | 770 | 791 | 768 | 790 | 10,347,000 | 790 |
| 1987-12-09 | 788 | 790 | 761 | 765 | 8,209,000 | 765 |
| 1987-12-08 | 756 | 783 | 745 | 778 | 7,714,000 | 778 |
| 1987-12-07 | 745 | 755 | 740 | 746 | 3,009,000 | 746 |
| 1987-12-05 | 722 | 740 | 717 | 735 | 412,000 | 735 |
| 1987-12-04 | 736 | 740 | 720 | 726 | 951,000 | 726 |
| 1987-12-03 | 736 | 740 | 721 | 726 | 1,181,000 | 726 |
| 1987-12-02 | 749 | 751 | 730 | 730 | 1,723,000 | 730 |
| 1987-12-01 | 711 | 748 | 711 | 742 | 1,635,000 | 742 |
| 1987-11-30 | 741 | 743 | 711 | 730 | 753,000 | 730 |
| 1987-11-28 | 757 | 757 | 742 | 745 | 825,000 | 745 |
| 1987-11-27 | 779 | 779 | 760 | 766 | 3,584,000 | 766 |
| 1987-11-26 | 770 | 774 | 765 | 770 | 2,914,000 | 770 |
| 1987-11-25 | 756 | 775 | 750 | 765 | 3,012,000 | 765 |
| 1987-11-24 | 740 | 750 | 739 | 745 | 1,553,000 | 745 |
| 1987-11-20 | 740 | 749 | 735 | 735 | 1,847,000 | 735 |
| 1987-11-19 | 752 | 758 | 743 | 750 | 2,859,000 | 750 |
| 1987-11-18 | 729 | 748 | 725 | 748 | 1,309,000 | 748 |
| 1987-11-17 | 749 | 750 | 733 | 733 | 718,000 | 733 |
| 1987-11-16 | 745 | 757 | 740 | 745 | 1,696,000 | 745 |
| 1987-11-13 | 740 | 745 | 730 | 741 | 2,059,000 | 741 |
| 1987-11-12 | 705 | 709 | 696 | 708 | 1,530,000 | 708 |
| 1987-11-11 | 691 | 700 | 667 | 690 | 3,544,000 | 690 |
| 1987-11-10 | 706 | 710 | 695 | 698 | 2,006,000 | 698 |
| 1987-11-09 | 720 | 728 | 716 | 716 | 1,232,000 | 716 |
| 1987-11-07 | 721 | 730 | 721 | 730 | 1,298,000 | 730 |
| 1987-11-06 | 731 | 739 | 720 | 722 | 1,730,000 | 722 |
| 1987-11-05 | 721 | 737 | 720 | 725 | 1,365,000 | 725 |
| 1987-11-04 | 740 | 744 | 731 | 731 | 1,760,000 | 731 |
| 1987-11-02 | 760 | 760 | 741 | 742 | 3,038,000 | 742 |
| 1987-10-31 | 751 | 760 | 750 | 752 | 1,838,000 | 752 |
| 1987-10-30 | 755 | 755 | 731 | 731 | 2,549,000 | 731 |
| 1987-10-29 | 727 | 735 | 715 | 715 | 2,433,000 | 715 |
| 1987-10-28 | 750 | 762 | 730 | 740 | 4,275,000 | 740 |
| 1987-10-27 | 690 | 741 | 690 | 730 | 5,892,000 | 730 |
| 1987-10-26 | 769 | 775 | 670 | 701 | 5,918,000 | 701 |
| 1987-10-24 | 770 | 780 | 760 | 760 | 3,015,000 | 760 |
| 1987-10-23 | 775 | 790 | 760 | 760 | 5,454,000 | 760 |
| 1987-10-22 | 830 | 839 | 800 | 800 | 7,218,000 | 800 |
| 1987-10-21 | 765 | 815 | 765 | 800 | 10,036,000 | 800 |
| 1987-10-20 | 760 | 760 | 760 | 760 | 1,734,000 | 760 |
| 1987-10-19 | 845 | 865 | 845 | 860 | 4,425,000 | 860 |
| 1987-10-16 | 889 | 891 | 885 | 885 | 2,432,000 | 885 |
| 1987-10-15 | 896 | 905 | 891 | 891 | 4,106,000 | 891 |
| 1987-10-14 | 910 | 918 | 903 | 906 | 5,339,000 | 906 |
| 1987-10-13 | 900 | 918 | 900 | 901 | 4,329,000 | 901 |
| 1987-10-12 | 906 | 914 | 902 | 909 | 2,494,000 | 909 |
| 1987-10-09 | 924 | 931 | 906 | 910 | 15,868,000 | 910 |
| 1987-10-08 | 901 | 923 | 894 | 915 | 11,578,000 | 915 |
| 1987-10-07 | 918 | 924 | 896 | 896 | 15,190,000 | 896 |
| 1987-10-06 | 885 | 930 | 885 | 928 | 13,806,000 | 928 |
| 1987-10-05 | 899 | 910 | 891 | 895 | 5,643,000 | 895 |
| 1987-10-03 | 895 | 903 | 895 | 900 | 2,054,000 | 900 |
| 1987-10-02 | 884 | 895 | 884 | 890 | 4,809,000 | 890 |
| 1987-10-01 | 910 | 913 | 886 | 888 | 8,697,000 | 888 |
| 1987-09-30 | 919 | 923 | 907 | 913 | 8,709,000 | 913 |
| 1987-09-29 | 938 | 939 | 913 | 915 | 20,463,000 | 915 |
| 1987-09-28 | 912 | 934 | 910 | 932 | 35,063,000 | 932 |
| 1987-09-26 | 902 | 915 | 891 | 912 | 21,751,000 | 912 |
| 1987-09-25 | 896 | 900 | 884 | 895 | 6,618,000 | 895 |
| 1987-09-24 | 917 | 919 | 895 | 896 | 14,761,000 | 896 |
| 1987-09-22 | 899 | 912 | 882 | 907 | 14,085,000 | 907 |
| 1987-09-21 | 920 | 920 | 898 | 908 | 9,570,000 | 908 |
| 1987-09-18 | 920 | 926 | 911 | 920 | 42,383,000 | 920 |
| 1987-09-17 | 889 | 900 | 877 | 900 | 14,317,000 | 900 |
| 1987-09-16 | 893 | 900 | 878 | 888 | 9,429,000 | 888 |
| 1987-09-14 | 885 | 898 | 876 | 894 | 17,964,000 | 894 |
| 1987-09-11 | 845 | 874 | 842 | 865 | 15,388,000 | 865 |
| 1987-09-10 | 834 | 849 | 834 | 835 | 3,893,000 | 835 |
| 1987-09-09 | 842 | 846 | 830 | 834 | 2,887,000 | 834 |
| 1987-09-08 | 832 | 842 | 832 | 840 | 2,648,000 | 840 |
| 1987-09-07 | 852 | 858 | 822 | 842 | 2,545,000 | 842 |
| 1987-09-05 | 860 | 870 | 842 | 851 | 2,425,000 | 851 |
| 1987-09-04 | 852 | 867 | 852 | 859 | 4,515,000 | 859 |
| 1987-09-03 | 850 | 873 | 840 | 854 | 9,900,000 | 854 |
| 1987-09-02 | 891 | 902 | 875 | 880 | 13,259,000 | 880 |
| 1987-09-01 | 875 | 901 | 866 | 899 | 5,902,000 | 899 |
| 1987-08-31 | 861 | 871 | 856 | 870 | 7,016,000 | 870 |
| 1987-08-29 | 857 | 864 | 857 | 860 | 3,522,000 | 860 |
| 1987-08-28 | 869 | 875 | 860 | 867 | 21,741,000 | 867 |
| 1987-08-27 | 847 | 865 | 840 | 865 | 21,361,000 | 865 |
| 1987-08-26 | 825 | 838 | 816 | 837 | 11,086,000 | 837 |
| 1987-08-25 | 808 | 820 | 805 | 820 | 4,330,000 | 820 |
| 1987-08-24 | 825 | 825 | 809 | 812 | 5,283,000 | 812 |
| 1987-08-22 | 827 | 830 | 820 | 820 | 8,962,000 | 820 |
| 1987-08-21 | 810 | 823 | 804 | 823 | 20,362,000 | 823 |
| 1987-08-20 | 798 | 800 | 794 | 800 | 16,277,000 | 800 |
| 1987-08-19 | 780 | 780 | 775 | 779 | 4,586,000 | 779 |
| 1987-08-18 | 770 | 770 | 765 | 770 | 2,802,000 | 770 |
| 1987-08-17 | 770 | 770 | 759 | 768 | 2,955,000 | 768 |
| 1987-08-14 | 770 | 774 | 765 | 770 | 5,163,000 | 770 |
| 1987-08-13 | 768 | 770 | 765 | 769 | 8,086,000 | 769 |
| 1987-08-12 | 768 | 770 | 758 | 768 | 9,706,000 | 768 |
| 1987-08-11 | 751 | 765 | 746 | 756 | 6,894,000 | 756 |
| 1987-08-10 | 749 | 750 | 743 | 749 | 2,863,000 | 749 |
| 1987-08-07 | 744 | 750 | 737 | 744 | 7,148,000 | 744 |
| 1987-08-06 | 730 | 741 | 728 | 733 | 3,212,000 | 733 |
| 1987-08-05 | 711 | 727 | 705 | 720 | 966,000 | 720 |
| 1987-08-04 | 700 | 719 | 700 | 701 | 1,827,000 | 701 |
| 1987-08-03 | 737 | 738 | 715 | 715 | 1,242,000 | 715 |
| 1987-08-01 | 730 | 738 | 725 | 738 | 1,510,000 | 738 |
| 1987-07-31 | 740 | 754 | 730 | 740 | 9,890,000 | 740 |
| 1987-07-30 | 698 | 726 | 689 | 725 | 2,894,000 | 725 |
| 1987-07-29 | 716 | 719 | 698 | 698 | 3,074,000 | 698 |
| 1987-07-28 | 671 | 706 | 671 | 706 | 3,027,000 | 706 |
| 1987-07-27 | 685 | 685 | 660 | 666 | 1,159,000 | 666 |
| 1987-07-25 | 676 | 680 | 670 | 675 | 823,000 | 675 |
| 1987-07-24 | 678 | 688 | 661 | 676 | 1,698,000 | 676 |
| 1987-07-23 | 650 | 658 | 625 | 658 | 2,053,000 | 658 |
| 1987-07-22 | 670 | 675 | 650 | 650 | 1,914,000 | 650 |
| 1987-07-21 | 661 | 671 | 652 | 660 | 1,734,000 | 660 |
| 1987-07-20 | 698 | 700 | 676 | 681 | 1,273,000 | 681 |
| 1987-07-17 | 700 | 700 | 685 | 690 | 1,177,000 | 690 |
| 1987-07-16 | 697 | 705 | 695 | 700 | 933,000 | 700 |
| 1987-07-15 | 705 | 705 | 691 | 692 | 1,188,000 | 692 |
| 1987-07-14 | 710 | 710 | 702 | 702 | 1,105,000 | 702 |
| 1987-07-13 | 704 | 712 | 696 | 705 | 1,647,000 | 705 |
| 1987-07-10 | 713 | 713 | 701 | 704 | 3,202,000 | 704 |
| 1987-07-09 | 700 | 703 | 695 | 699 | 1,434,000 | 699 |
| 1987-07-08 | 714 | 715 | 700 | 705 | 1,405,000 | 705 |
| 1987-07-07 | 709 | 710 | 696 | 698 | 3,712,000 | 698 |
| 1987-07-06 | 721 | 728 | 705 | 705 | 661,000 | 705 |
| 1987-07-04 | 735 | 735 | 720 | 730 | 1,481,000 | 730 |
| 1987-07-03 | 716 | 740 | 710 | 725 | 6,151,000 | 725 |
| 1987-07-02 | 705 | 717 | 701 | 707 | 1,592,000 | 707 |
| 1987-07-01 | 693 | 702 | 690 | 701 | 1,774,000 | 701 |
| 1987-06-30 | 701 | 710 | 685 | 708 | 1,195,000 | 708 |
| 1987-06-29 | 720 | 720 | 710 | 710 | 1,456,000 | 710 |
| 1987-06-27 | 720 | 728 | 716 | 718 | 1,909,000 | 718 |
| 1987-06-26 | 733 | 745 | 728 | 730 | 1,792,000 | 730 |
| 1987-06-25 | 730 | 734 | 725 | 727 | 908,000 | 727 |
| 1987-06-24 | 725 | 735 | 723 | 730 | 1,667,000 | 730 |
| 1987-06-23 | 723 | 743 | 722 | 725 | 1,950,000 | 725 |
| 1987-06-22 | 740 | 743 | 723 | 723 | 1,660,000 | 723 |
| 1987-06-19 | 748 | 749 | 736 | 736 | 2,315,000 | 736 |
| 1987-06-18 | 753 | 760 | 741 | 749 | 3,516,000 | 749 |
| 1987-06-17 | 759 | 763 | 746 | 761 | 6,345,000 | 761 |
| 1987-06-16 | 746 | 760 | 740 | 750 | 5,107,000 | 750 |
| 1987-06-15 | 750 | 760 | 735 | 744 | 5,134,000 | 744 |
| 1987-06-12 | 750 | 758 | 748 | 749 | 5,630,000 | 749 |
| 1987-06-11 | 755 | 760 | 746 | 746 | 3,223,000 | 746 |
| 1987-06-10 | 756 | 760 | 745 | 748 | 2,761,000 | 748 |
| 1987-06-09 | 759 | 770 | 751 | 755 | 3,852,000 | 755 |
| 1987-06-08 | 755 | 758 | 750 | 757 | 2,071,000 | 757 |
| 1987-06-06 | 750 | 759 | 740 | 748 | 941,000 | 748 |
| 1987-06-05 | 768 | 768 | 745 | 750 | 2,351,000 | 750 |
| 1987-06-04 | 775 | 775 | 753 | 759 | 6,081,000 | 759 |
| 1987-06-03 | 736 | 780 | 735 | 780 | 5,111,000 | 780 |
| 1987-06-02 | 741 | 753 | 736 | 740 | 2,433,000 | 740 |
| 1987-06-01 | 740 | 749 | 736 | 739 | 3,070,000 | 739 |
| 1987-05-30 | 741 | 750 | 738 | 740 | 1,509,000 | 740 |
| 1987-05-29 | 755 | 755 | 738 | 738 | 3,594,000 | 738 |
| 1987-05-28 | 731 | 753 | 730 | 736 | 3,131,000 | 736 |
| 1987-05-27 | 740 | 743 | 731 | 740 | 2,706,000 | 740 |
| 1987-05-26 | 749 | 754 | 738 | 738 | 4,443,000 | 738 |
| 1987-05-25 | 741 | 765 | 732 | 743 | 5,842,000 | 743 |
| 1987-05-23 | 731 | 747 | 731 | 740 | 1,633,000 | 740 |
| 1987-05-22 | 734 | 750 | 726 | 750 | 2,071,000 | 750 |
| 1987-05-21 | 709 | 724 | 709 | 724 | 1,669,000 | 724 |
| 1987-05-20 | 713 | 728 | 706 | 708 | 2,973,000 | 708 |
| 1987-05-19 | 731 | 740 | 731 | 733 | 2,005,000 | 733 |
| 1987-05-18 | 750 | 759 | 740 | 740 | 2,228,000 | 740 |
| 1987-05-15 | 767 | 770 | 753 | 755 | 3,240,000 | 755 |
| 1987-05-14 | 770 | 778 | 761 | 765 | 6,026,000 | 765 |
| 1987-05-13 | 789 | 789 | 751 | 752 | 5,646,000 | 752 |
| 1987-05-12 | 776 | 795 | 775 | 776 | 7,279,000 | 776 |
| 1987-05-11 | 798 | 798 | 775 | 775 | 11,247,000 | 775 |
| 1987-05-08 | 794 | 804 | 785 | 790 | 55,763,000 | 790 |
| 1987-05-07 | 740 | 784 | 740 | 784 | 52,804,000 | 784 |
| 1987-05-06 | 742 | 747 | 725 | 745 | 3,323,000 | 745 |
| 1987-05-02 | 719 | 741 | 719 | 735 | 2,786,000 | 735 |
| 1987-05-01 | 717 | 737 | 708 | 729 | 3,628,000 | 729 |
| 1987-04-30 | 710 | 710 | 690 | 707 | 1,404,000 | 707 |
| 1987-04-28 | 695 | 712 | 670 | 700 | 4,857,000 | 700 |
| 1987-04-27 | 745 | 745 | 705 | 705 | 5,151,000 | 705 |
| 1987-04-25 | 759 | 759 | 735 | 735 | 4,442,000 | 735 |
| 1987-04-24 | 736 | 764 | 733 | 751 | 25,841,000 | 751 |
| 1987-04-23 | 712 | 746 | 711 | 726 | 7,412,000 | 726 |
| 1987-04-22 | 722 | 729 | 712 | 712 | 5,394,000 | 712 |
| 1987-04-21 | 730 | 730 | 706 | 712 | 4,038,000 | 712 |
| 1987-04-20 | 741 | 747 | 730 | 731 | 1,253,000 | 731 |
| 1987-04-17 | 753 | 753 | 737 | 749 | 4,317,000 | 749 |
| 1987-04-16 | 716 | 754 | 716 | 749 | 5,038,000 | 749 |
| 1987-04-15 | 725 | 730 | 706 | 716 | 2,972,000 | 716 |
| 1987-04-14 | 711 | 735 | 711 | 725 | 2,283,000 | 725 |
| 1987-04-13 | 741 | 744 | 706 | 721 | 2,366,000 | 721 |
| 1987-04-10 | 734 | 770 | 725 | 749 | 14,013,000 | 749 |
| 1987-04-09 | 765 | 775 | 740 | 740 | 24,630,000 | 740 |
| 1987-04-08 | 719 | 760 | 718 | 752 | 27,721,000 | 752 |
| 1987-04-07 | 715 | 747 | 711 | 720 | 5,979,000 | 720 |
| 1987-04-06 | 715 | 725 | 706 | 708 | 2,093,000 | 708 |
| 1987-04-04 | 698 | 705 | 693 | 705 | 1,100,000 | 705 |
| 1987-04-03 | 682 | 699 | 682 | 688 | 1,481,000 | 688 |
| 1987-04-02 | 695 | 705 | 686 | 692 | 2,325,000 | 692 |
| 1987-04-01 | 676 | 685 | 675 | 685 | 1,314,000 | 685 |
| 1987-03-31 | 670 | 685 | 663 | 674 | 997,000 | 674 |
| 1987-03-30 | 680 | 700 | 680 | 690 | 2,437,000 | 690 |
| 1987-03-28 | 683 | 690 | 678 | 685 | 1,594,000 | 685 |
| 1987-03-27 | 670 | 700 | 667 | 693 | 3,447,000 | 693 |
| 1987-03-26 | 676 | 700 | 660 | 663 | 2,449,000 | 663 |
| 1987-03-25 | 675 | 680 | 670 | 670 | 1,998,000 | 670 |
| 1987-03-24 | 693 | 698 | 670 | 671 | 2,269,000 | 671 |
| 1987-03-23 | 709 | 709 | 690 | 690 | 1,553,000 | 690 |
| 1987-03-20 | 701 | 710 | 690 | 690 | 2,373,000 | 690 |
| 1987-03-19 | 715 | 715 | 700 | 701 | 3,605,000 | 701 |
| 1987-03-18 | 718 | 725 | 710 | 710 | 4,662,000 | 710 |
| 1987-03-17 | 706 | 713 | 705 | 708 | 2,193,000 | 708 |
| 1987-03-16 | 719 | 720 | 706 | 711 | 1,640,000 | 711 |
| 1987-03-13 | 715 | 720 | 705 | 720 | 2,388,000 | 720 |
| 1987-03-12 | 721 | 734 | 710 | 720 | 2,595,000 | 720 |
| 1987-03-11 | 745 | 748 | 715 | 723 | 8,518,000 | 723 |
| 1987-03-10 | 712 | 745 | 705 | 738 | 15,678,000 | 738 |
| 1987-03-09 | 715 | 721 | 701 | 709 | 3,187,000 | 709 |
| 1987-03-07 | 696 | 700 | 693 | 695 | 1,317,000 | 695 |
| 1987-03-06 | 700 | 720 | 690 | 690 | 3,194,000 | 690 |
| 1987-03-05 | 698 | 704 | 685 | 685 | 3,548,000 | 685 |
| 1987-03-04 | 693 | 709 | 693 | 700 | 4,887,000 | 700 |
| 1987-03-03 | 708 | 717 | 699 | 699 | 4,976,000 | 699 |
| 1987-03-02 | 750 | 750 | 710 | 718 | 10,060,000 | 718 |
| 1987-02-28 | 730 | 745 | 725 | 739 | 9,830,000 | 739 |
| 1987-02-27 | 715 | 735 | 700 | 721 | 6,812,000 | 721 |
| 1987-02-26 | 709 | 740 | 709 | 718 | 16,378,000 | 718 |
| 1987-02-25 | 695 | 719 | 690 | 709 | 7,643,000 | 709 |
| 1987-02-24 | 696 | 709 | 671 | 675 | 6,620,000 | 675 |
| 1987-02-23 | 702 | 720 | 699 | 699 | 4,801,000 | 699 |
| 1987-02-20 | 701 | 728 | 701 | 711 | 11,575,000 | 711 |
| 1987-02-19 | 728 | 728 | 700 | 701 | 5,696,000 | 701 |
| 1987-02-18 | 719 | 735 | 704 | 718 | 11,979,000 | 718 |
| 1987-02-17 | 735 | 735 | 699 | 709 | 7,355,000 | 709 |
| 1987-02-16 | 738 | 748 | 722 | 725 | 13,038,000 | 725 |
| 1987-02-13 | 755 | 769 | 730 | 730 | 55,199,000 | 730 |
| 1987-02-12 | 705 | 750 | 703 | 749 | 63,378,000 | 749 |
| 1987-02-10 | 685 | 705 | 675 | 700 | 17,942,000 | 700 |
| 1987-02-09 | 633 | 670 | 633 | 665 | 6,061,000 | 665 |
| 1987-02-07 | 659 | 664 | 643 | 643 | 3,330,000 | 643 |
| 1987-02-06 | 661 | 684 | 659 | 665 | 7,262,000 | 665 |
| 1987-02-05 | 675 | 703 | 665 | 671 | 19,808,000 | 671 |
| 1987-02-04 | 730 | 730 | 685 | 685 | 71,658,000 | 685 |
| 1987-02-03 | 685 | 685 | 685 | 685 | 14,712,000 | 685 |
| 1987-02-02 | 586 | 593 | 580 | 585 | 1,485,000 | 585 |
| 1987-01-31 | 588 | 590 | 580 | 585 | 1,642,000 | 585 |
| 1987-01-30 | 599 | 610 | 598 | 598 | 1,381,000 | 598 |
| 1987-01-29 | 618 | 619 | 605 | 609 | 1,609,000 | 609 |
| 1987-01-28 | 629 | 629 | 610 | 615 | 6,463,000 | 615 |
| 1987-01-27 | 628 | 636 | 616 | 617 | 5,934,000 | 617 |
| 1987-01-26 | 613 | 619 | 605 | 618 | 3,799,000 | 618 |
| 1987-01-24 | 587 | 603 | 587 | 603 | 1,737,000 | 603 |
| 1987-01-23 | 586 | 604 | 585 | 594 | 4,723,000 | 594 |
| 1987-01-22 | 580 | 589 | 573 | 583 | 2,196,000 | 583 |
| 1987-01-21 | 580 | 585 | 573 | 579 | 1,013,000 | 579 |
| 1987-01-20 | 589 | 590 | 580 | 590 | 1,306,000 | 590 |
| 1987-01-19 | 590 | 594 | 576 | 584 | 1,816,000 | 584 |
| 1987-01-16 | 580 | 595 | 580 | 585 | 2,244,000 | 585 |
| 1987-01-14 | 573 | 582 | 568 | 580 | 1,229,000 | 580 |
| 1987-01-13 | 561 | 570 | 560 | 563 | 662,000 | 563 |
| 1987-01-12 | 560 | 563 | 560 | 562 | 602,000 | 562 |
| 1987-01-09 | 565 | 570 | 561 | 563 | 738,000 | 563 |
| 1987-01-08 | 568 | 572 | 561 | 561 | 938,000 | 561 |
| 1987-01-07 | 562 | 569 | 560 | 568 | 1,037,000 | 568 |
| 1987-01-06 | 559 | 565 | 556 | 562 | 450,000 | 562 |
| 1987-01-05 | 550 | 557 | 550 | 555 | 438,000 | 555 |
分割・併合履歴 ： なし