3402 東レ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,030 | 1,030 | 1,010 | 1,010 | 830,000 | 1,010 |
| 1989-12-28 | 1,020 | 1,030 | 1,010 | 1,010 | 1,371,000 | 1,010 |
| 1989-12-27 | 1,030 | 1,040 | 1,020 | 1,020 | 2,069,000 | 1,020 |
| 1989-12-26 | 1,040 | 1,050 | 1,020 | 1,030 | 1,732,000 | 1,030 |
| 1989-12-25 | 1,030 | 1,040 | 1,010 | 1,030 | 1,476,000 | 1,030 |
| 1989-12-22 | 1,040 | 1,040 | 1,010 | 1,010 | 2,474,000 | 1,010 |
| 1989-12-21 | 1,020 | 1,030 | 1,010 | 1,030 | 2,214,000 | 1,030 |
| 1989-12-20 | 1,030 | 1,030 | 1,010 | 1,020 | 1,745,000 | 1,020 |
| 1989-12-19 | 1,030 | 1,030 | 1,010 | 1,030 | 1,800,000 | 1,030 |
| 1989-12-18 | 1,030 | 1,040 | 1,020 | 1,040 | 1,377,000 | 1,040 |
| 1989-12-15 | 1,030 | 1,040 | 1,020 | 1,020 | 1,500,000 | 1,020 |
| 1989-12-14 | 1,020 | 1,030 | 1,020 | 1,020 | 1,364,000 | 1,020 |
| 1989-12-13 | 1,030 | 1,040 | 1,020 | 1,030 | 1,792,000 | 1,030 |
| 1989-12-12 | 1,030 | 1,040 | 1,020 | 1,020 | 2,259,000 | 1,020 |
| 1989-12-11 | 1,040 | 1,040 | 1,030 | 1,030 | 2,123,000 | 1,030 |
| 1989-12-08 | 1,050 | 1,060 | 1,040 | 1,040 | 2,008,000 | 1,040 |
| 1989-12-07 | 1,060 | 1,060 | 1,040 | 1,060 | 3,033,000 | 1,060 |
| 1989-12-06 | 1,040 | 1,050 | 1,030 | 1,040 | 3,537,000 | 1,040 |
| 1989-12-05 | 1,040 | 1,050 | 1,030 | 1,040 | 3,684,000 | 1,040 |
| 1989-12-04 | 1,040 | 1,050 | 1,030 | 1,040 | 2,440,000 | 1,040 |
| 1989-12-01 | 1,050 | 1,060 | 1,030 | 1,040 | 5,330,000 | 1,040 |
| 1989-11-30 | 1,070 | 1,080 | 1,050 | 1,070 | 4,605,000 | 1,070 |
| 1989-11-29 | 1,050 | 1,100 | 1,040 | 1,070 | 24,873,000 | 1,070 |
| 1989-11-28 | 1,050 | 1,050 | 1,030 | 1,050 | 11,380,000 | 1,050 |
| 1989-11-27 | 1,030 | 1,030 | 1,010 | 1,030 | 3,841,000 | 1,030 |
| 1989-11-24 | 998 | 1,030 | 991 | 1,020 | 5,409,000 | 1,020 |
| 1989-11-22 | 994 | 995 | 988 | 988 | 1,411,000 | 988 |
| 1989-11-21 | 990 | 993 | 985 | 986 | 1,442,000 | 986 |
| 1989-11-20 | 995 | 996 | 990 | 990 | 1,022,000 | 990 |
| 1989-11-17 | 986 | 988 | 981 | 985 | 1,927,000 | 985 |
| 1989-11-16 | 995 | 996 | 985 | 985 | 1,831,000 | 985 |
| 1989-11-15 | 1,000 | 1,010 | 985 | 985 | 4,834,000 | 985 |
| 1989-11-14 | 990 | 999 | 990 | 992 | 3,553,000 | 992 |
| 1989-11-13 | 1,000 | 1,010 | 991 | 995 | 1,974,000 | 995 |
| 1989-11-10 | 1,000 | 1,000 | 985 | 990 | 2,057,000 | 990 |
| 1989-11-09 | 986 | 1,010 | 985 | 999 | 4,629,000 | 999 |
| 1989-11-08 | 967 | 981 | 966 | 981 | 2,159,000 | 981 |
| 1989-11-07 | 971 | 975 | 967 | 971 | 1,185,000 | 971 |
| 1989-11-06 | 978 | 979 | 969 | 974 | 1,207,000 | 974 |
| 1989-11-02 | 975 | 975 | 965 | 969 | 1,027,000 | 969 |
| 1989-11-01 | 976 | 976 | 965 | 973 | 1,904,000 | 973 |
| 1989-10-31 | 963 | 968 | 961 | 962 | 1,404,000 | 962 |
| 1989-10-30 | 965 | 969 | 960 | 963 | 959,000 | 963 |
| 1989-10-27 | 966 | 975 | 965 | 969 | 2,326,000 | 969 |
| 1989-10-26 | 975 | 975 | 965 | 965 | 1,609,000 | 965 |
| 1989-10-25 | 968 | 975 | 965 | 969 | 1,447,000 | 969 |
| 1989-10-24 | 987 | 987 | 975 | 978 | 1,166,000 | 978 |
| 1989-10-23 | 982 | 990 | 976 | 977 | 1,784,000 | 977 |
| 1989-10-20 | 975 | 979 | 961 | 972 | 3,146,000 | 972 |
| 1989-10-19 | 971 | 990 | 970 | 971 | 1,329,000 | 971 |
| 1989-10-18 | 978 | 978 | 970 | 970 | 1,001,000 | 970 |
| 1989-10-17 | 960 | 970 | 956 | 970 | 1,711,000 | 970 |
| 1989-10-16 | 950 | 960 | 946 | 953 | 1,193,000 | 953 |
| 1989-10-13 | 970 | 970 | 953 | 960 | 2,224,000 | 960 |
| 1989-10-12 | 980 | 980 | 956 | 960 | 1,890,000 | 960 |
| 1989-10-11 | 990 | 995 | 976 | 980 | 1,804,000 | 980 |
| 1989-10-09 | 981 | 989 | 980 | 987 | 1,238,000 | 987 |
| 1989-10-06 | 980 | 984 | 975 | 980 | 1,566,000 | 980 |
| 1989-10-05 | 985 | 989 | 976 | 980 | 1,820,000 | 980 |
| 1989-10-04 | 985 | 990 | 982 | 985 | 3,073,000 | 985 |
| 1989-10-03 | 999 | 1,000 | 985 | 995 | 2,078,000 | 995 |
| 1989-10-02 | 985 | 999 | 985 | 999 | 1,632,000 | 999 |
| 1989-09-29 | 985 | 989 | 980 | 980 | 2,101,000 | 980 |
| 1989-09-28 | 983 | 994 | 982 | 986 | 1,907,000 | 986 |
| 1989-09-27 | 991 | 996 | 981 | 992 | 2,557,000 | 992 |
| 1989-09-26 | 991 | 999 | 991 | 991 | 2,048,000 | 991 |
| 1989-09-25 | 1,000 | 1,000 | 985 | 990 | 2,544,000 | 990 |
| 1989-09-22 | 995 | 1,000 | 989 | 990 | 2,792,000 | 990 |
| 1989-09-21 | 990 | 1,000 | 985 | 990 | 1,490,000 | 990 |
| 1989-09-20 | 988 | 993 | 979 | 987 | 5,236,000 | 987 |
| 1989-09-19 | 995 | 998 | 987 | 988 | 1,246,000 | 988 |
| 1989-09-18 | 997 | 1,000 | 985 | 1,000 | 2,599,000 | 1,000 |
| 1989-09-14 | 990 | 1,010 | 990 | 1,010 | 2,197,000 | 1,010 |
| 1989-09-13 | 985 | 999 | 980 | 999 | 1,365,000 | 999 |
| 1989-09-12 | 975 | 985 | 975 | 985 | 1,257,000 | 985 |
| 1989-09-11 | 980 | 989 | 975 | 985 | 1,203,000 | 985 |
| 1989-09-08 | 965 | 979 | 962 | 979 | 1,750,000 | 979 |
| 1989-09-07 | 972 | 979 | 965 | 965 | 2,523,000 | 965 |
| 1989-09-06 | 989 | 990 | 982 | 985 | 1,773,000 | 985 |
| 1989-09-05 | 999 | 1,010 | 993 | 1,000 | 1,273,000 | 1,000 |
| 1989-09-04 | 980 | 1,000 | 975 | 993 | 2,057,000 | 993 |
| 1989-09-01 | 1,010 | 1,010 | 981 | 981 | 2,073,000 | 981 |
| 1989-08-31 | 1,000 | 1,000 | 991 | 999 | 1,405,000 | 999 |
| 1989-08-30 | 997 | 1,000 | 985 | 990 | 1,582,000 | 990 |
| 1989-08-29 | 1,000 | 1,010 | 996 | 1,010 | 1,658,000 | 1,010 |
| 1989-08-28 | 1,020 | 1,020 | 1,000 | 1,000 | 760,000 | 1,000 |
| 1989-08-25 | 1,020 | 1,020 | 1,000 | 1,010 | 1,341,000 | 1,010 |
| 1989-08-24 | 1,010 | 1,030 | 1,000 | 1,000 | 2,726,000 | 1,000 |
| 1989-08-23 | 1,010 | 1,020 | 1,000 | 1,020 | 3,482,000 | 1,020 |
| 1989-08-22 | 996 | 1,010 | 996 | 1,010 | 1,624,000 | 1,010 |
| 1989-08-21 | 1,000 | 1,010 | 996 | 1,000 | 1,641,000 | 1,000 |
| 1989-08-18 | 1,010 | 1,010 | 990 | 990 | 1,717,000 | 990 |
| 1989-08-17 | 1,010 | 1,010 | 997 | 997 | 1,267,000 | 997 |
| 1989-08-16 | 1,000 | 1,010 | 996 | 1,010 | 1,033,000 | 1,010 |
| 1989-08-15 | 999 | 1,000 | 990 | 1,000 | 1,128,000 | 1,000 |
| 1989-08-14 | 995 | 999 | 990 | 995 | 704,000 | 995 |
| 1989-08-11 | 992 | 1,000 | 989 | 999 | 1,788,000 | 999 |
| 1989-08-10 | 1,000 | 1,000 | 988 | 990 | 1,332,000 | 990 |
| 1989-08-09 | 1,010 | 1,010 | 992 | 992 | 1,394,000 | 992 |
| 1989-08-08 | 1,010 | 1,020 | 1,000 | 1,000 | 1,306,000 | 1,000 |
| 1989-08-07 | 1,010 | 1,020 | 1,000 | 1,000 | 1,041,000 | 1,000 |
| 1989-08-04 | 1,010 | 1,020 | 1,000 | 1,010 | 1,217,000 | 1,010 |
| 1989-08-03 | 1,010 | 1,020 | 1,000 | 1,010 | 889,000 | 1,010 |
| 1989-08-02 | 1,020 | 1,020 | 1,010 | 1,010 | 1,501,000 | 1,010 |
| 1989-08-01 | 1,020 | 1,030 | 1,010 | 1,020 | 1,731,000 | 1,020 |
| 1989-07-31 | 1,020 | 1,030 | 1,010 | 1,030 | 2,513,000 | 1,030 |
| 1989-07-28 | 1,010 | 1,020 | 1,000 | 1,020 | 2,772,000 | 1,020 |
| 1989-07-27 | 999 | 1,010 | 999 | 999 | 3,608,000 | 999 |
| 1989-07-26 | 1,010 | 1,010 | 992 | 992 | 2,511,000 | 992 |
| 1989-07-25 | 990 | 999 | 985 | 993 | 2,283,000 | 993 |
| 1989-07-24 | 980 | 989 | 971 | 989 | 1,529,000 | 989 |
| 1989-07-21 | 972 | 979 | 970 | 979 | 2,116,000 | 979 |
| 1989-07-20 | 980 | 983 | 971 | 971 | 1,493,000 | 971 |
| 1989-07-19 | 970 | 980 | 966 | 975 | 752,000 | 975 |
| 1989-07-18 | 975 | 975 | 961 | 965 | 1,167,000 | 965 |
| 1989-07-17 | 981 | 983 | 975 | 975 | 684,000 | 975 |
| 1989-07-14 | 980 | 985 | 975 | 981 | 1,381,000 | 981 |
| 1989-07-13 | 980 | 980 | 970 | 970 | 2,084,000 | 970 |
| 1989-07-12 | 990 | 990 | 971 | 977 | 1,298,000 | 977 |
| 1989-07-11 | 990 | 998 | 980 | 987 | 1,429,000 | 987 |
| 1989-07-10 | 985 | 990 | 983 | 990 | 1,268,000 | 990 |
| 1989-07-07 | 987 | 987 | 975 | 980 | 1,457,000 | 980 |
| 1989-07-06 | 983 | 983 | 967 | 979 | 2,308,000 | 979 |
| 1989-07-05 | 968 | 970 | 960 | 963 | 1,869,000 | 963 |
| 1989-07-04 | 965 | 970 | 956 | 963 | 1,375,000 | 963 |
| 1989-07-03 | 962 | 969 | 948 | 960 | 998,000 | 960 |
| 1989-06-30 | 951 | 962 | 947 | 962 | 2,117,000 | 962 |
| 1989-06-29 | 962 | 970 | 959 | 960 | 1,568,000 | 960 |
| 1989-06-28 | 965 | 975 | 960 | 970 | 3,395,000 | 970 |
| 1989-06-27 | 970 | 980 | 970 | 980 | 2,033,000 | 980 |
| 1989-06-26 | 990 | 999 | 978 | 980 | 2,145,000 | 980 |
| 1989-06-23 | 985 | 990 | 976 | 984 | 2,416,000 | 984 |
| 1989-06-22 | 965 | 980 | 965 | 966 | 1,591,000 | 966 |
| 1989-06-21 | 960 | 960 | 954 | 958 | 2,019,000 | 958 |
| 1989-06-20 | 960 | 960 | 950 | 954 | 1,269,000 | 954 |
| 1989-06-19 | 960 | 960 | 945 | 952 | 832,000 | 952 |
| 1989-06-16 | 963 | 969 | 950 | 960 | 2,295,000 | 960 |
| 1989-06-15 | 989 | 989 | 961 | 962 | 1,354,000 | 962 |
| 1989-06-14 | 972 | 980 | 966 | 979 | 1,894,000 | 979 |
| 1989-06-13 | 990 | 990 | 980 | 982 | 1,519,000 | 982 |
| 1989-06-12 | 995 | 995 | 980 | 983 | 2,084,000 | 983 |
| 1989-06-09 | 1,000 | 1,010 | 990 | 995 | 1,712,000 | 995 |
| 1989-06-08 | 1,010 | 1,010 | 995 | 1,000 | 1,602,000 | 1,000 |
| 1989-06-07 | 991 | 1,010 | 991 | 994 | 1,639,000 | 994 |
| 1989-06-06 | 999 | 999 | 985 | 988 | 3,057,000 | 988 |
| 1989-06-05 | 1,000 | 1,020 | 998 | 1,000 | 1,439,000 | 1,000 |
| 1989-06-02 | 1,020 | 1,020 | 994 | 994 | 3,149,000 | 994 |
| 1989-06-01 | 1,040 | 1,040 | 1,000 | 1,000 | 3,686,000 | 1,000 |
| 1989-05-31 | 1,030 | 1,030 | 1,020 | 1,030 | 2,121,000 | 1,030 |
| 1989-05-30 | 1,030 | 1,040 | 1,020 | 1,020 | 2,244,000 | 1,020 |
| 1989-05-29 | 1,050 | 1,060 | 1,020 | 1,040 | 4,027,000 | 1,040 |
| 1989-05-26 | 1,050 | 1,050 | 1,040 | 1,040 | 2,332,000 | 1,040 |
| 1989-05-25 | 1,030 | 1,050 | 1,020 | 1,030 | 2,965,000 | 1,030 |
| 1989-05-24 | 1,030 | 1,030 | 1,020 | 1,020 | 1,853,000 | 1,020 |
| 1989-05-23 | 1,040 | 1,040 | 1,020 | 1,020 | 3,571,000 | 1,020 |
| 1989-05-22 | 1,060 | 1,060 | 1,040 | 1,040 | 3,210,000 | 1,040 |
| 1989-05-19 | 1,060 | 1,070 | 1,050 | 1,050 | 3,676,000 | 1,050 |
| 1989-05-18 | 1,070 | 1,080 | 1,050 | 1,070 | 4,566,000 | 1,070 |
| 1989-05-17 | 1,090 | 1,090 | 1,060 | 1,080 | 9,858,000 | 1,080 |
| 1989-05-16 | 1,050 | 1,090 | 1,040 | 1,080 | 20,845,000 | 1,080 |
| 1989-05-15 | 1,040 | 1,050 | 1,030 | 1,050 | 2,744,000 | 1,050 |
| 1989-05-12 | 1,040 | 1,050 | 1,040 | 1,050 | 4,347,000 | 1,050 |
| 1989-05-11 | 1,050 | 1,060 | 1,040 | 1,060 | 3,240,000 | 1,060 |
| 1989-05-10 | 1,060 | 1,060 | 1,040 | 1,050 | 3,312,000 | 1,050 |
| 1989-05-09 | 1,080 | 1,080 | 1,050 | 1,060 | 6,862,000 | 1,060 |
| 1989-05-08 | 1,060 | 1,090 | 1,050 | 1,070 | 20,267,000 | 1,070 |
| 1989-05-02 | 1,040 | 1,060 | 1,030 | 1,060 | 14,160,000 | 1,060 |
| 1989-05-01 | 1,050 | 1,050 | 1,040 | 1,040 | 3,834,000 | 1,040 |
| 1989-04-28 | 1,040 | 1,060 | 1,030 | 1,050 | 20,403,000 | 1,050 |
| 1989-04-27 | 1,030 | 1,040 | 1,020 | 1,040 | 7,485,000 | 1,040 |
| 1989-04-26 | 1,000 | 1,030 | 1,000 | 1,020 | 7,304,000 | 1,020 |
| 1989-04-25 | 995 | 1,010 | 995 | 1,010 | 5,298,000 | 1,010 |
| 1989-04-24 | 1,020 | 1,020 | 993 | 1,010 | 3,823,000 | 1,010 |
| 1989-04-21 | 1,010 | 1,020 | 1,000 | 1,010 | 5,528,000 | 1,010 |
| 1989-04-20 | 1,050 | 1,050 | 1,020 | 1,030 | 13,641,000 | 1,030 |
| 1989-04-19 | 1,010 | 1,050 | 1,000 | 1,040 | 29,340,000 | 1,040 |
| 1989-04-18 | 995 | 1,010 | 990 | 990 | 3,694,000 | 990 |
| 1989-04-17 | 998 | 1,000 | 985 | 987 | 3,002,000 | 987 |
| 1989-04-14 | 995 | 997 | 978 | 978 | 3,277,000 | 978 |
| 1989-04-13 | 1,000 | 1,010 | 985 | 985 | 3,797,000 | 985 |
| 1989-04-12 | 1,030 | 1,040 | 1,000 | 1,000 | 9,558,000 | 1,000 |
| 1989-04-11 | 999 | 1,020 | 991 | 1,020 | 8,648,000 | 1,020 |
| 1989-04-10 | 1,000 | 1,010 | 980 | 990 | 5,686,000 | 990 |
| 1989-04-07 | 1,000 | 1,010 | 990 | 990 | 5,411,000 | 990 |
| 1989-04-06 | 1,010 | 1,020 | 987 | 1,000 | 5,837,000 | 1,000 |
| 1989-04-05 | 1,030 | 1,030 | 1,000 | 1,030 | 13,114,000 | 1,030 |
| 1989-04-04 | 1,030 | 1,040 | 1,010 | 1,010 | 29,194,000 | 1,010 |
| 1989-04-03 | 976 | 1,020 | 976 | 1,020 | 31,321,000 | 1,020 |
| 1989-03-31 | 999 | 1,010 | 971 | 980 | 20,809,000 | 980 |
| 1989-03-30 | 949 | 990 | 949 | 989 | 30,735,000 | 989 |
| 1989-03-29 | 921 | 950 | 921 | 937 | 3,716,000 | 937 |
| 1989-03-28 | 881 | 915 | 880 | 914 | 2,479,000 | 914 |
| 1989-03-27 | 890 | 890 | 882 | 882 | 2,440,000 | 882 |
| 1989-03-24 | 890 | 890 | 886 | 890 | 1,831,000 | 890 |
| 1989-03-23 | 880 | 900 | 880 | 886 | 1,776,000 | 886 |
| 1989-03-22 | 911 | 920 | 860 | 885 | 3,170,000 | 885 |
| 1989-03-20 | 918 | 919 | 911 | 911 | 2,669,000 | 911 |
| 1989-03-17 | 919 | 927 | 918 | 920 | 2,856,000 | 920 |
| 1989-03-16 | 924 | 928 | 917 | 918 | 3,701,000 | 918 |
| 1989-03-15 | 920 | 923 | 916 | 923 | 1,766,000 | 923 |
| 1989-03-14 | 923 | 923 | 911 | 923 | 1,462,000 | 923 |
| 1989-03-13 | 928 | 928 | 912 | 913 | 1,245,000 | 913 |
| 1989-03-10 | 926 | 930 | 917 | 926 | 2,338,000 | 926 |
| 1989-03-09 | 931 | 938 | 928 | 933 | 2,495,000 | 933 |
| 1989-03-08 | 940 | 940 | 933 | 940 | 2,415,000 | 940 |
| 1989-03-07 | 935 | 936 | 930 | 935 | 1,754,000 | 935 |
| 1989-03-06 | 936 | 936 | 928 | 936 | 2,167,000 | 936 |
| 1989-03-03 | 945 | 945 | 930 | 936 | 3,005,000 | 936 |
| 1989-03-02 | 935 | 948 | 935 | 940 | 1,918,000 | 940 |
| 1989-03-01 | 941 | 954 | 927 | 940 | 3,747,000 | 940 |
| 1989-02-28 | 936 | 944 | 936 | 936 | 2,990,000 | 936 |
| 1989-02-27 | 945 | 949 | 940 | 940 | 3,508,000 | 940 |
| 1989-02-23 | 950 | 955 | 940 | 950 | 4,231,000 | 950 |
| 1989-02-22 | 947 | 960 | 940 | 960 | 3,319,000 | 960 |
| 1989-02-21 | 950 | 965 | 941 | 948 | 5,360,000 | 948 |
| 1989-02-20 | 955 | 959 | 940 | 948 | 2,899,000 | 948 |
| 1989-02-17 | 958 | 962 | 945 | 945 | 7,377,000 | 945 |
| 1989-02-16 | 951 | 958 | 945 | 957 | 7,110,000 | 957 |
| 1989-02-15 | 945 | 954 | 945 | 945 | 4,020,000 | 945 |
| 1989-02-14 | 940 | 950 | 935 | 945 | 5,602,000 | 945 |
| 1989-02-13 | 952 | 953 | 940 | 940 | 3,625,000 | 940 |
| 1989-02-10 | 962 | 963 | 950 | 954 | 3,696,000 | 954 |
| 1989-02-09 | 967 | 975 | 960 | 968 | 15,172,000 | 968 |
| 1989-02-08 | 965 | 969 | 957 | 958 | 13,307,000 | 958 |
| 1989-02-07 | 941 | 975 | 941 | 955 | 23,737,000 | 955 |
| 1989-02-06 | 940 | 945 | 938 | 940 | 3,403,000 | 940 |
| 1989-02-03 | 949 | 949 | 933 | 940 | 4,683,000 | 940 |
| 1989-02-02 | 940 | 948 | 935 | 948 | 5,146,000 | 948 |
| 1989-02-01 | 948 | 948 | 935 | 940 | 4,003,000 | 940 |
| 1989-01-31 | 946 | 951 | 940 | 945 | 8,934,000 | 945 |
| 1989-01-30 | 939 | 953 | 937 | 940 | 11,371,000 | 940 |
| 1989-01-28 | 946 | 946 | 938 | 940 | 7,169,000 | 940 |
| 1989-01-27 | 930 | 941 | 928 | 936 | 8,916,000 | 936 |
| 1989-01-26 | 934 | 934 | 923 | 926 | 6,126,000 | 926 |
| 1989-01-25 | 931 | 934 | 922 | 928 | 8,292,000 | 928 |
| 1989-01-24 | 938 | 938 | 922 | 925 | 8,537,000 | 925 |
| 1989-01-23 | 927 | 930 | 920 | 928 | 3,849,000 | 928 |
| 1989-01-20 | 901 | 917 | 901 | 917 | 1,649,000 | 917 |
| 1989-01-19 | 928 | 928 | 910 | 910 | 4,399,000 | 910 |
| 1989-01-18 | 930 | 932 | 921 | 921 | 3,401,000 | 921 |
| 1989-01-17 | 935 | 940 | 928 | 929 | 5,235,000 | 929 |
| 1989-01-13 | 944 | 944 | 933 | 935 | 15,177,000 | 935 |
| 1989-01-12 | 943 | 947 | 935 | 935 | 10,874,000 | 935 |
| 1989-01-11 | 944 | 952 | 940 | 943 | 22,760,000 | 943 |
| 1989-01-10 | 935 | 948 | 925 | 940 | 37,211,000 | 940 |
| 1989-01-09 | 896 | 915 | 893 | 915 | 8,004,000 | 915 |
| 1989-01-06 | 894 | 897 | 876 | 892 | 3,342,000 | 892 |
| 1989-01-05 | 890 | 893 | 883 | 890 | 3,390,000 | 890 |
| 1989-01-04 | 878 | 880 | 873 | 880 | 840,000 | 880 |
分割・併合履歴 ： なし
