3402 東レ(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 517 | 522 | 517 | 520 | 254,000 | 520 |
| 1985-12-27 | 522 | 525 | 516 | 519 | 894,000 | 519 |
| 1985-12-26 | 525 | 531 | 522 | 522 | 2,393,000 | 522 |
| 1985-12-25 | 516 | 523 | 515 | 522 | 653,000 | 522 |
| 1985-12-24 | 515 | 520 | 515 | 515 | 751,000 | 515 |
| 1985-12-23 | 506 | 521 | 506 | 515 | 966,000 | 515 |
| 1985-12-21 | 518 | 518 | 515 | 515 | 170,000 | 515 |
| 1985-12-20 | 520 | 524 | 516 | 518 | 1,518,000 | 518 |
| 1985-12-19 | 520 | 523 | 517 | 521 | 751,000 | 521 |
| 1985-12-18 | 523 | 524 | 515 | 521 | 970,000 | 521 |
| 1985-12-17 | 523 | 527 | 522 | 525 | 1,101,000 | 525 |
| 1985-12-16 | 521 | 525 | 520 | 523 | 893,000 | 523 |
| 1985-12-13 | 509 | 520 | 508 | 520 | 886,000 | 520 |
| 1985-12-12 | 515 | 524 | 515 | 519 | 1,532,000 | 519 |
| 1985-12-11 | 515 | 518 | 508 | 515 | 1,241,000 | 515 |
| 1985-12-10 | 506 | 509 | 504 | 505 | 1,493,000 | 505 |
| 1985-12-09 | 503 | 510 | 503 | 506 | 472,000 | 506 |
| 1985-12-07 | 505 | 505 | 502 | 503 | 506,000 | 503 |
| 1985-12-06 | 506 | 508 | 502 | 503 | 1,398,000 | 503 |
| 1985-12-05 | 513 | 513 | 504 | 508 | 1,032,000 | 508 |
| 1985-12-04 | 505 | 508 | 505 | 508 | 377,000 | 508 |
| 1985-12-03 | 506 | 509 | 505 | 505 | 787,000 | 505 |
| 1985-12-02 | 512 | 515 | 510 | 510 | 760,000 | 510 |
| 1985-11-30 | 513 | 518 | 512 | 515 | 187,000 | 515 |
| 1985-11-29 | 519 | 519 | 512 | 512 | 701,000 | 512 |
| 1985-11-28 | 520 | 520 | 512 | 519 | 802,000 | 519 |
| 1985-11-27 | 515 | 523 | 515 | 521 | 967,000 | 521 |
| 1985-11-26 | 524 | 524 | 511 | 522 | 851,000 | 522 |
| 1985-11-25 | 518 | 522 | 516 | 520 | 444,000 | 520 |
| 1985-11-22 | 519 | 524 | 518 | 519 | 1,221,000 | 519 |
| 1985-11-21 | 514 | 524 | 514 | 524 | 571,000 | 524 |
| 1985-11-20 | 511 | 520 | 511 | 513 | 726,000 | 513 |
| 1985-11-19 | 518 | 520 | 512 | 517 | 987,000 | 517 |
| 1985-11-18 | 519 | 521 | 518 | 521 | 228,000 | 521 |
| 1985-11-16 | 515 | 520 | 515 | 518 | 682,000 | 518 |
| 1985-11-15 | 520 | 521 | 514 | 518 | 1,371,000 | 518 |
| 1985-11-14 | 525 | 525 | 515 | 520 | 1,637,000 | 520 |
| 1985-11-13 | 521 | 523 | 520 | 521 | 917,000 | 521 |
| 1985-11-12 | 521 | 525 | 521 | 521 | 431,000 | 521 |
| 1985-11-11 | 520 | 525 | 520 | 521 | 611,000 | 521 |
| 1985-11-08 | 530 | 530 | 520 | 522 | 839,000 | 522 |
| 1985-11-07 | 525 | 529 | 520 | 520 | 1,143,000 | 520 |
| 1985-11-06 | 525 | 528 | 523 | 525 | 1,952,000 | 525 |
| 1985-11-05 | 518 | 529 | 518 | 523 | 580,000 | 523 |
| 1985-11-02 | 515 | 520 | 515 | 517 | 368,000 | 517 |
| 1985-11-01 | 524 | 528 | 520 | 520 | 1,247,000 | 520 |
| 1985-10-31 | 535 | 535 | 525 | 529 | 556,000 | 529 |
| 1985-10-30 | 530 | 535 | 530 | 533 | 775,000 | 533 |
| 1985-10-29 | 525 | 530 | 523 | 530 | 1,633,000 | 530 |
| 1985-10-28 | 526 | 530 | 519 | 525 | 754,000 | 525 |
| 1985-10-26 | 516 | 530 | 510 | 525 | 1,040,000 | 525 |
| 1985-10-25 | 530 | 535 | 515 | 515 | 1,800,000 | 515 |
| 1985-10-24 | 527 | 535 | 523 | 531 | 1,618,000 | 531 |
| 1985-10-23 | 545 | 550 | 520 | 539 | 2,476,000 | 539 |
| 1985-10-22 | 549 | 554 | 548 | 550 | 995,000 | 550 |
| 1985-10-21 | 558 | 559 | 551 | 555 | 643,000 | 555 |
| 1985-10-19 | 555 | 561 | 550 | 560 | 1,101,000 | 560 |
| 1985-10-18 | 554 | 561 | 551 | 555 | 1,368,000 | 555 |
| 1985-10-17 | 551 | 555 | 548 | 555 | 1,351,000 | 555 |
| 1985-10-16 | 565 | 567 | 555 | 556 | 2,863,000 | 556 |
| 1985-10-15 | 574 | 575 | 567 | 570 | 3,860,000 | 570 |
| 1985-10-14 | 570 | 577 | 570 | 574 | 1,986,000 | 574 |
| 1985-10-11 | 573 | 576 | 568 | 574 | 3,633,000 | 574 |
| 1985-10-09 | 579 | 584 | 567 | 569 | 9,430,000 | 569 |
| 1985-10-08 | 575 | 581 | 570 | 578 | 17,003,000 | 578 |
| 1985-10-07 | 566 | 574 | 566 | 568 | 3,561,000 | 568 |
| 1985-10-05 | 567 | 572 | 560 | 567 | 1,844,000 | 567 |
| 1985-10-04 | 567 | 575 | 560 | 561 | 3,543,000 | 561 |
| 1985-10-03 | 553 | 570 | 553 | 566 | 2,878,000 | 566 |
| 1985-10-02 | 569 | 578 | 559 | 560 | 9,349,000 | 560 |
| 1985-10-01 | 560 | 571 | 551 | 566 | 15,081,000 | 566 |
| 1985-09-30 | 555 | 569 | 550 | 553 | 4,037,000 | 553 |
| 1985-09-28 | 554 | 567 | 546 | 564 | 1,702,000 | 564 |
| 1985-09-27 | 574 | 578 | 545 | 556 | 7,230,000 | 556 |
| 1985-09-26 | 563 | 583 | 561 | 574 | 32,524,000 | 574 |
| 1985-09-25 | 553 | 558 | 545 | 556 | 3,216,000 | 556 |
| 1985-09-24 | 557 | 558 | 549 | 553 | 4,211,000 | 553 |
| 1985-09-21 | 550 | 552 | 546 | 547 | 2,428,000 | 547 |
| 1985-09-20 | 538 | 543 | 534 | 540 | 3,888,000 | 540 |
| 1985-09-19 | 538 | 541 | 533 | 538 | 3,520,000 | 538 |
| 1985-09-18 | 544 | 547 | 530 | 538 | 3,489,000 | 538 |
| 1985-09-17 | 540 | 545 | 535 | 540 | 1,753,000 | 540 |
| 1985-09-13 | 525 | 535 | 523 | 535 | 3,807,000 | 535 |
| 1985-09-12 | 515 | 525 | 515 | 524 | 1,373,000 | 524 |
| 1985-09-11 | 519 | 525 | 514 | 514 | 1,309,000 | 514 |
| 1985-09-10 | 513 | 519 | 512 | 512 | 1,208,000 | 512 |
| 1985-09-09 | 520 | 521 | 514 | 519 | 1,401,000 | 519 |
| 1985-09-07 | 522 | 522 | 518 | 519 | 1,143,000 | 519 |
| 1985-09-06 | 521 | 522 | 519 | 520 | 1,436,000 | 520 |
| 1985-09-05 | 525 | 525 | 521 | 521 | 1,443,000 | 521 |
| 1985-09-04 | 534 | 534 | 524 | 529 | 3,478,000 | 529 |
| 1985-09-03 | 542 | 549 | 531 | 533 | 2,406,000 | 533 |
| 1985-09-02 | 543 | 552 | 543 | 546 | 2,211,000 | 546 |
| 1985-08-31 | 549 | 553 | 543 | 548 | 1,200,000 | 548 |
| 1985-08-30 | 565 | 569 | 545 | 548 | 7,151,000 | 548 |
| 1985-08-29 | 560 | 565 | 555 | 559 | 10,913,000 | 559 |
| 1985-08-28 | 565 | 569 | 555 | 560 | 29,698,000 | 560 |
| 1985-08-27 | 540 | 568 | 533 | 565 | 28,667,000 | 565 |
| 1985-08-26 | 525 | 549 | 525 | 540 | 25,474,000 | 540 |
| 1985-08-24 | 519 | 524 | 513 | 524 | 1,505,000 | 524 |
| 1985-08-23 | 525 | 531 | 513 | 513 | 9,964,000 | 513 |
| 1985-08-22 | 505 | 516 | 502 | 514 | 4,969,000 | 514 |
| 1985-08-21 | 500 | 506 | 500 | 501 | 1,216,000 | 501 |
| 1985-08-20 | 506 | 507 | 498 | 498 | 772,000 | 498 |
| 1985-08-19 | 501 | 508 | 501 | 508 | 713,000 | 508 |
| 1985-08-17 | 500 | 509 | 500 | 500 | 983,000 | 500 |
| 1985-08-16 | 519 | 520 | 509 | 509 | 4,972,000 | 509 |
| 1985-08-15 | 502 | 525 | 496 | 520 | 8,367,000 | 520 |
| 1985-08-14 | 496 | 500 | 491 | 500 | 1,154,000 | 500 |
| 1985-08-13 | 495 | 496 | 488 | 496 | 794,000 | 496 |
| 1985-08-12 | 499 | 505 | 495 | 495 | 1,191,000 | 495 |
| 1985-08-09 | 497 | 508 | 494 | 499 | 2,373,000 | 499 |
| 1985-08-08 | 504 | 506 | 490 | 492 | 1,162,000 | 492 |
| 1985-08-07 | 496 | 513 | 496 | 499 | 3,336,000 | 499 |
| 1985-08-06 | 505 | 510 | 493 | 495 | 2,242,000 | 495 |
| 1985-08-05 | 511 | 515 | 501 | 515 | 2,345,000 | 515 |
| 1985-08-03 | 524 | 527 | 511 | 513 | 4,856,000 | 513 |
| 1985-08-02 | 518 | 538 | 506 | 525 | 39,449,000 | 525 |
| 1985-08-01 | 485 | 520 | 481 | 519 | 24,521,000 | 519 |
| 1985-07-31 | 469 | 480 | 466 | 480 | 2,027,000 | 480 |
| 1985-07-30 | 469 | 473 | 466 | 470 | 738,000 | 470 |
| 1985-07-29 | 472 | 475 | 466 | 466 | 1,088,000 | 466 |
| 1985-07-27 | 470 | 475 | 469 | 472 | 486,000 | 472 |
| 1985-07-26 | 469 | 471 | 468 | 469 | 429,000 | 469 |
| 1985-07-25 | 468 | 470 | 466 | 469 | 824,000 | 469 |
| 1985-07-24 | 470 | 472 | 466 | 466 | 583,000 | 466 |
| 1985-07-23 | 470 | 472 | 470 | 470 | 684,000 | 470 |
| 1985-07-22 | 470 | 473 | 465 | 470 | 475,000 | 470 |
| 1985-07-20 | 470 | 475 | 469 | 470 | 259,000 | 470 |
| 1985-07-19 | 469 | 476 | 469 | 470 | 493,000 | 470 |
| 1985-07-18 | 475 | 478 | 470 | 474 | 604,000 | 474 |
| 1985-07-17 | 463 | 480 | 463 | 468 | 398,000 | 468 |
| 1985-07-16 | 456 | 469 | 455 | 463 | 369,000 | 463 |
| 1985-07-15 | 459 | 460 | 450 | 455 | 839,000 | 455 |
| 1985-07-12 | 480 | 480 | 462 | 468 | 1,088,000 | 468 |
| 1985-07-11 | 487 | 488 | 475 | 483 | 941,000 | 483 |
| 1985-07-10 | 488 | 489 | 483 | 488 | 929,000 | 488 |
| 1985-07-09 | 491 | 491 | 480 | 488 | 836,000 | 488 |
| 1985-07-08 | 489 | 491 | 485 | 491 | 1,158,000 | 491 |
| 1985-07-06 | 486 | 491 | 486 | 489 | 1,103,000 | 489 |
| 1985-07-05 | 486 | 490 | 485 | 486 | 811,000 | 486 |
| 1985-07-04 | 484 | 493 | 484 | 490 | 1,905,000 | 490 |
| 1985-07-03 | 485 | 488 | 484 | 485 | 924,000 | 485 |
| 1985-07-02 | 484 | 488 | 484 | 485 | 848,000 | 485 |
| 1985-07-01 | 486 | 492 | 484 | 485 | 1,691,000 | 485 |
| 1985-06-29 | 483 | 485 | 483 | 483 | 526,000 | 483 |
| 1985-06-28 | 485 | 488 | 481 | 483 | 614,000 | 483 |
| 1985-06-27 | 485 | 489 | 481 | 488 | 2,080,000 | 488 |
| 1985-06-26 | 485 | 495 | 481 | 487 | 5,512,000 | 487 |
| 1985-06-25 | 477 | 485 | 476 | 480 | 1,502,000 | 480 |
| 1985-06-24 | 479 | 485 | 476 | 476 | 566,000 | 476 |
| 1985-06-22 | 475 | 485 | 475 | 476 | 297,000 | 476 |
| 1985-06-21 | 482 | 485 | 475 | 475 | 1,013,000 | 475 |
| 1985-06-20 | 489 | 495 | 482 | 482 | 3,063,000 | 482 |
| 1985-06-19 | 485 | 494 | 476 | 487 | 6,033,000 | 487 |
| 1985-06-18 | 465 | 490 | 465 | 475 | 3,507,000 | 475 |
| 1985-06-17 | 467 | 470 | 465 | 465 | 539,000 | 465 |
| 1985-06-15 | 464 | 470 | 461 | 467 | 1,007,000 | 467 |
| 1985-06-14 | 460 | 463 | 459 | 461 | 515,000 | 461 |
| 1985-06-13 | 460 | 463 | 458 | 460 | 656,000 | 460 |
| 1985-06-12 | 465 | 466 | 460 | 460 | 861,000 | 460 |
| 1985-06-11 | 461 | 467 | 461 | 465 | 344,000 | 465 |
| 1985-06-10 | 465 | 470 | 463 | 465 | 798,000 | 465 |
| 1985-06-07 | 470 | 470 | 464 | 464 | 1,487,000 | 464 |
| 1985-06-06 | 469 | 475 | 468 | 469 | 714,000 | 469 |
| 1985-06-05 | 473 | 478 | 467 | 469 | 1,329,000 | 469 |
| 1985-06-04 | 465 | 476 | 465 | 476 | 725,000 | 476 |
| 1985-06-03 | 478 | 480 | 465 | 466 | 973,000 | 466 |
| 1985-06-01 | 480 | 482 | 476 | 477 | 1,230,000 | 477 |
| 1985-05-31 | 480 | 485 | 480 | 481 | 1,783,000 | 481 |
| 1985-05-30 | 480 | 490 | 476 | 476 | 2,146,000 | 476 |
| 1985-05-29 | 490 | 492 | 481 | 481 | 2,745,000 | 481 |
| 1985-05-28 | 466 | 494 | 466 | 489 | 4,399,000 | 489 |
| 1985-05-27 | 465 | 470 | 462 | 465 | 1,647,000 | 465 |
| 1985-05-25 | 462 | 465 | 460 | 460 | 516,000 | 460 |
| 1985-05-24 | 464 | 466 | 461 | 461 | 469,000 | 461 |
| 1985-05-23 | 465 | 469 | 463 | 463 | 525,000 | 463 |
| 1985-05-22 | 462 | 465 | 461 | 462 | 591,000 | 462 |
| 1985-05-21 | 472 | 477 | 461 | 465 | 1,699,000 | 465 |
| 1985-05-20 | 475 | 477 | 460 | 470 | 762,000 | 470 |
| 1985-05-18 | 470 | 479 | 470 | 470 | 1,497,000 | 470 |
| 1985-05-17 | 451 | 463 | 451 | 463 | 620,000 | 463 |
| 1985-05-16 | 453 | 455 | 450 | 450 | 386,000 | 450 |
| 1985-05-15 | 457 | 458 | 453 | 453 | 580,000 | 453 |
| 1985-05-14 | 455 | 460 | 455 | 455 | 389,000 | 455 |
| 1985-05-13 | 457 | 459 | 453 | 453 | 497,000 | 453 |
| 1985-05-10 | 457 | 459 | 452 | 457 | 682,000 | 457 |
| 1985-05-09 | 458 | 460 | 455 | 457 | 500,000 | 457 |
| 1985-05-08 | 457 | 460 | 457 | 458 | 334,000 | 458 |
| 1985-05-07 | 458 | 463 | 456 | 457 | 407,000 | 457 |
| 1985-05-04 | 453 | 465 | 453 | 463 | 377,000 | 463 |
| 1985-05-02 | 455 | 457 | 452 | 452 | 482,000 | 452 |
| 1985-05-01 | 451 | 457 | 451 | 455 | 962,000 | 455 |
| 1985-04-30 | 460 | 462 | 455 | 455 | 462,000 | 455 |
| 1985-04-27 | 457 | 460 | 454 | 460 | 776,000 | 460 |
| 1985-04-26 | 454 | 464 | 453 | 458 | 1,434,000 | 458 |
| 1985-04-25 | 453 | 455 | 452 | 452 | 959,000 | 452 |
| 1985-04-24 | 451 | 459 | 451 | 451 | 568,000 | 451 |
| 1985-04-23 | 450 | 452 | 448 | 451 | 657,000 | 451 |
| 1985-04-22 | 459 | 460 | 452 | 452 | 644,000 | 452 |
| 1985-04-20 | 451 | 460 | 450 | 459 | 406,000 | 459 |
| 1985-04-19 | 450 | 455 | 448 | 448 | 1,138,000 | 448 |
| 1985-04-18 | 465 | 469 | 453 | 455 | 1,890,000 | 455 |
| 1985-04-17 | 460 | 470 | 459 | 465 | 1,741,000 | 465 |
| 1985-04-16 | 481 | 484 | 460 | 460 | 2,343,000 | 460 |
| 1985-04-15 | 484 | 487 | 481 | 481 | 1,098,000 | 481 |
| 1985-04-12 | 486 | 489 | 482 | 482 | 1,517,000 | 482 |
| 1985-04-11 | 490 | 495 | 485 | 488 | 2,859,000 | 488 |
| 1985-04-10 | 480 | 489 | 480 | 488 | 1,450,000 | 488 |
| 1985-04-09 | 481 | 484 | 480 | 480 | 2,204,000 | 480 |
| 1985-04-08 | 485 | 490 | 482 | 482 | 1,339,000 | 482 |
| 1985-04-06 | 480 | 483 | 477 | 483 | 899,000 | 483 |
| 1985-04-05 | 489 | 492 | 480 | 480 | 3,633,000 | 480 |
| 1985-04-04 | 494 | 495 | 488 | 489 | 3,370,000 | 489 |
| 1985-04-03 | 500 | 500 | 490 | 495 | 4,557,000 | 495 |
| 1985-04-02 | 503 | 514 | 500 | 500 | 8,643,000 | 500 |
| 1985-04-01 | 528 | 528 | 500 | 503 | 21,221,000 | 503 |
| 1985-03-30 | 530 | 530 | 530 | 530 | 26,850,000 | 530 |
| 1985-03-29 | 466 | 467 | 459 | 463 | 2,250,000 | 463 |
| 1985-03-28 | 470 | 474 | 461 | 461 | 4,539,000 | 461 |
| 1985-03-27 | 434 | 469 | 434 | 456 | 2,107,000 | 456 |
| 1985-03-26 | 445 | 446 | 441 | 441 | 1,168,000 | 441 |
| 1985-03-25 | 449 | 452 | 445 | 448 | 659,000 | 448 |
| 1985-03-23 | 450 | 454 | 448 | 449 | 936,000 | 449 |
| 1985-03-22 | 445 | 450 | 445 | 449 | 1,033,000 | 449 |
| 1985-03-20 | 450 | 451 | 445 | 445 | 2,037,000 | 445 |
| 1985-03-19 | 449 | 452 | 449 | 449 | 1,231,000 | 449 |
| 1985-03-18 | 449 | 452 | 449 | 449 | 781,000 | 449 |
| 1985-03-16 | 447 | 452 | 447 | 450 | 1,043,000 | 450 |
| 1985-03-15 | 448 | 455 | 448 | 448 | 1,051,000 | 448 |
| 1985-03-14 | 445 | 450 | 445 | 447 | 919,000 | 447 |
| 1985-03-13 | 441 | 448 | 440 | 446 | 693,000 | 446 |
| 1985-03-12 | 440 | 448 | 439 | 442 | 799,000 | 442 |
| 1985-03-11 | 444 | 446 | 438 | 438 | 1,634,000 | 438 |
| 1985-03-08 | 450 | 450 | 445 | 446 | 917,000 | 446 |
| 1985-03-07 | 455 | 460 | 450 | 450 | 2,278,000 | 450 |
| 1985-03-06 | 470 | 471 | 455 | 455 | 4,859,000 | 455 |
| 1985-03-05 | 480 | 480 | 462 | 470 | 26,776,000 | 470 |
| 1985-03-04 | 460 | 460 | 452 | 452 | 1,610,000 | 452 |
| 1985-03-02 | 465 | 465 | 456 | 456 | 2,339,000 | 456 |
| 1985-03-01 | 455 | 460 | 447 | 459 | 4,186,000 | 459 |
| 1985-02-28 | 447 | 450 | 442 | 444 | 1,293,000 | 444 |
| 1985-02-27 | 436 | 452 | 435 | 442 | 1,684,000 | 442 |
| 1985-02-26 | 430 | 435 | 428 | 431 | 1,832,000 | 431 |
| 1985-02-25 | 435 | 436 | 430 | 430 | 1,147,000 | 430 |
| 1985-02-23 | 430 | 436 | 430 | 435 | 926,000 | 435 |
| 1985-02-22 | 428 | 440 | 428 | 440 | 551,000 | 440 |
| 1985-02-21 | 428 | 430 | 423 | 428 | 1,651,000 | 428 |
| 1985-02-20 | 428 | 429 | 426 | 426 | 963,000 | 426 |
| 1985-02-19 | 431 | 433 | 428 | 428 | 1,255,000 | 428 |
| 1985-02-18 | 432 | 436 | 431 | 431 | 889,000 | 431 |
| 1985-02-16 | 431 | 435 | 430 | 431 | 868,000 | 431 |
| 1985-02-15 | 437 | 437 | 430 | 430 | 1,229,000 | 430 |
| 1985-02-14 | 441 | 441 | 432 | 432 | 2,006,000 | 432 |
| 1985-02-13 | 438 | 440 | 435 | 436 | 1,163,000 | 436 |
| 1985-02-12 | 440 | 445 | 436 | 440 | 1,161,000 | 440 |
| 1985-02-08 | 440 | 444 | 435 | 436 | 1,782,000 | 436 |
| 1985-02-07 | 440 | 445 | 435 | 442 | 1,533,000 | 442 |
| 1985-02-06 | 440 | 449 | 440 | 440 | 1,678,000 | 440 |
| 1985-02-05 | 445 | 450 | 440 | 440 | 3,339,000 | 440 |
| 1985-02-04 | 465 | 468 | 449 | 450 | 1,978,000 | 450 |
| 1985-02-02 | 471 | 477 | 463 | 465 | 14,027,000 | 465 |
| 1985-02-01 | 464 | 477 | 455 | 477 | 23,482,000 | 477 |
| 1985-01-31 | 443 | 461 | 440 | 453 | 6,566,000 | 453 |
| 1985-01-30 | 437 | 440 | 437 | 438 | 1,018,000 | 438 |
| 1985-01-29 | 445 | 445 | 431 | 435 | 1,620,000 | 435 |
| 1985-01-28 | 446 | 448 | 444 | 447 | 1,292,000 | 447 |
| 1985-01-26 | 450 | 452 | 446 | 446 | 1,773,000 | 446 |
| 1985-01-25 | 456 | 456 | 445 | 447 | 6,067,000 | 447 |
| 1985-01-24 | 441 | 446 | 435 | 441 | 1,056,000 | 441 |
| 1985-01-23 | 455 | 455 | 446 | 446 | 4,098,000 | 446 |
| 1985-01-22 | 456 | 456 | 447 | 450 | 2,949,000 | 450 |
| 1985-01-21 | 453 | 457 | 446 | 457 | 1,966,000 | 457 |
| 1985-01-19 | 459 | 460 | 456 | 458 | 4,328,000 | 458 |
| 1985-01-18 | 455 | 460 | 452 | 460 | 5,998,000 | 460 |
| 1985-01-17 | 451 | 452 | 448 | 450 | 5,185,000 | 450 |
| 1985-01-16 | 452 | 454 | 449 | 452 | 1,823,000 | 452 |
| 1985-01-14 | 452 | 453 | 447 | 452 | 2,590,000 | 452 |
| 1985-01-11 | 457 | 460 | 447 | 452 | 7,731,000 | 452 |
| 1985-01-10 | 444 | 452 | 443 | 452 | 5,196,000 | 452 |
| 1985-01-09 | 445 | 445 | 440 | 444 | 1,891,000 | 444 |
| 1985-01-08 | 445 | 445 | 437 | 445 | 2,140,000 | 445 |
| 1985-01-07 | 440 | 446 | 438 | 445 | 3,187,000 | 445 |
| 1985-01-05 | 450 | 450 | 436 | 437 | 1,399,000 | 437 |
| 1985-01-04 | 453 | 453 | 446 | 450 | 3,711,000 | 450 |
分割・併合履歴 ： なし