3402 東レ(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 568 | 569 | 560 | 560 | 522,000 | 560 |
| 1986-12-26 | 569 | 569 | 561 | 567 | 628,000 | 567 |
| 1986-12-25 | 561 | 569 | 560 | 560 | 1,730,000 | 560 |
| 1986-12-24 | 563 | 572 | 560 | 571 | 1,616,000 | 571 |
| 1986-12-23 | 560 | 567 | 559 | 563 | 1,795,000 | 563 |
| 1986-12-22 | 565 | 568 | 560 | 561 | 3,109,000 | 561 |
| 1986-12-19 | 570 | 572 | 560 | 560 | 2,910,000 | 560 |
| 1986-12-18 | 570 | 572 | 570 | 572 | 1,171,000 | 572 |
| 1986-12-17 | 576 | 580 | 571 | 572 | 1,806,000 | 572 |
| 1986-12-16 | 576 | 588 | 576 | 576 | 2,335,000 | 576 |
| 1986-12-15 | 598 | 605 | 590 | 594 | 916,000 | 594 |
| 1986-12-12 | 601 | 609 | 600 | 601 | 1,515,000 | 601 |
| 1986-12-11 | 619 | 620 | 609 | 610 | 1,803,000 | 610 |
| 1986-12-10 | 606 | 615 | 606 | 610 | 1,642,000 | 610 |
| 1986-12-09 | 619 | 620 | 601 | 605 | 1,890,000 | 605 |
| 1986-12-08 | 614 | 621 | 610 | 612 | 1,076,000 | 612 |
| 1986-12-06 | 615 | 620 | 610 | 612 | 1,165,000 | 612 |
| 1986-12-05 | 622 | 634 | 615 | 625 | 8,505,000 | 625 |
| 1986-12-04 | 591 | 628 | 591 | 625 | 10,223,000 | 625 |
| 1986-12-03 | 595 | 598 | 587 | 591 | 2,076,000 | 591 |
| 1986-12-02 | 587 | 592 | 585 | 585 | 863,000 | 585 |
| 1986-12-01 | 589 | 598 | 589 | 591 | 1,768,000 | 591 |
| 1986-11-29 | 584 | 590 | 584 | 588 | 486,000 | 588 |
| 1986-11-28 | 592 | 598 | 581 | 594 | 861,000 | 594 |
| 1986-11-27 | 584 | 592 | 580 | 586 | 622,000 | 586 |
| 1986-11-26 | 596 | 597 | 579 | 580 | 2,514,000 | 580 |
| 1986-11-25 | 593 | 598 | 591 | 593 | 1,647,000 | 593 |
| 1986-11-22 | 595 | 595 | 581 | 587 | 1,282,000 | 587 |
| 1986-11-21 | 569 | 612 | 569 | 600 | 8,050,000 | 600 |
| 1986-11-20 | 569 | 570 | 555 | 555 | 1,047,000 | 555 |
| 1986-11-19 | 551 | 560 | 550 | 555 | 563,000 | 555 |
| 1986-11-18 | 550 | 557 | 549 | 551 | 1,054,000 | 551 |
| 1986-11-17 | 551 | 558 | 550 | 550 | 805,000 | 550 |
| 1986-11-14 | 552 | 560 | 550 | 551 | 1,463,000 | 551 |
| 1986-11-13 | 565 | 565 | 556 | 557 | 740,000 | 557 |
| 1986-11-12 | 570 | 574 | 561 | 561 | 911,000 | 561 |
| 1986-11-11 | 570 | 574 | 561 | 570 | 991,000 | 570 |
| 1986-11-10 | 570 | 575 | 560 | 560 | 685,000 | 560 |
| 1986-11-07 | 551 | 569 | 550 | 560 | 1,256,000 | 560 |
| 1986-11-06 | 565 | 570 | 561 | 561 | 411,000 | 561 |
| 1986-11-05 | 575 | 577 | 561 | 569 | 1,950,000 | 569 |
| 1986-11-04 | 579 | 579 | 563 | 569 | 1,440,000 | 569 |
| 1986-11-01 | 555 | 569 | 555 | 563 | 300,000 | 563 |
| 1986-10-31 | 568 | 568 | 560 | 560 | 2,074,000 | 560 |
| 1986-10-30 | 560 | 570 | 550 | 560 | 1,377,000 | 560 |
| 1986-10-29 | 559 | 559 | 549 | 550 | 1,213,000 | 550 |
| 1986-10-28 | 550 | 563 | 550 | 559 | 614,000 | 559 |
| 1986-10-27 | 560 | 560 | 541 | 550 | 583,000 | 550 |
| 1986-10-25 | 550 | 564 | 545 | 559 | 475,000 | 559 |
| 1986-10-24 | 565 | 575 | 547 | 547 | 1,648,000 | 547 |
| 1986-10-23 | 535 | 560 | 532 | 545 | 1,616,000 | 545 |
| 1986-10-22 | 560 | 569 | 538 | 549 | 1,502,000 | 549 |
| 1986-10-21 | 580 | 580 | 550 | 554 | 1,915,000 | 554 |
| 1986-10-20 | 592 | 592 | 580 | 580 | 707,000 | 580 |
| 1986-10-17 | 600 | 602 | 590 | 590 | 1,135,000 | 590 |
| 1986-10-16 | 610 | 610 | 597 | 600 | 1,715,000 | 600 |
| 1986-10-15 | 608 | 613 | 602 | 602 | 991,000 | 602 |
| 1986-10-14 | 619 | 624 | 603 | 618 | 1,580,000 | 618 |
| 1986-10-13 | 626 | 626 | 618 | 618 | 407,000 | 618 |
| 1986-10-09 | 624 | 630 | 621 | 627 | 1,683,000 | 627 |
| 1986-10-08 | 630 | 635 | 622 | 622 | 1,003,000 | 622 |
| 1986-10-07 | 631 | 639 | 621 | 630 | 774,000 | 630 |
| 1986-10-06 | 646 | 649 | 631 | 635 | 572,000 | 635 |
| 1986-10-04 | 628 | 647 | 628 | 645 | 953,000 | 645 |
| 1986-10-03 | 600 | 629 | 600 | 628 | 1,651,000 | 628 |
| 1986-10-02 | 611 | 619 | 598 | 610 | 2,491,000 | 610 |
| 1986-10-01 | 625 | 625 | 611 | 611 | 3,097,000 | 611 |
| 1986-09-30 | 630 | 630 | 615 | 621 | 3,061,000 | 621 |
| 1986-09-29 | 625 | 637 | 625 | 630 | 2,764,000 | 630 |
| 1986-09-27 | 625 | 625 | 615 | 615 | 1,723,000 | 615 |
| 1986-09-26 | 622 | 639 | 611 | 625 | 3,115,000 | 625 |
| 1986-09-25 | 640 | 640 | 625 | 627 | 1,561,000 | 627 |
| 1986-09-24 | 642 | 649 | 636 | 638 | 2,931,000 | 638 |
| 1986-09-22 | 637 | 644 | 636 | 640 | 2,361,000 | 640 |
| 1986-09-19 | 635 | 639 | 634 | 636 | 1,498,000 | 636 |
| 1986-09-18 | 639 | 642 | 632 | 632 | 2,680,000 | 632 |
| 1986-09-17 | 635 | 647 | 635 | 640 | 3,085,000 | 640 |
| 1986-09-16 | 672 | 672 | 635 | 635 | 2,196,000 | 635 |
| 1986-09-12 | 678 | 687 | 671 | 671 | 4,349,000 | 671 |
| 1986-09-11 | 701 | 727 | 696 | 698 | 3,433,000 | 698 |
| 1986-09-10 | 692 | 700 | 685 | 700 | 3,815,000 | 700 |
| 1986-09-09 | 701 | 710 | 682 | 682 | 4,524,000 | 682 |
| 1986-09-08 | 725 | 730 | 706 | 711 | 2,321,000 | 711 |
| 1986-09-06 | 725 | 735 | 720 | 725 | 3,435,000 | 725 |
| 1986-09-05 | 731 | 750 | 729 | 735 | 9,165,000 | 735 |
| 1986-09-04 | 765 | 767 | 726 | 740 | 14,001,000 | 740 |
| 1986-09-03 | 757 | 781 | 754 | 775 | 53,265,000 | 775 |
| 1986-09-02 | 715 | 739 | 699 | 717 | 4,544,000 | 717 |
| 1986-09-01 | 740 | 745 | 713 | 713 | 5,195,000 | 713 |
| 1986-08-30 | 720 | 729 | 711 | 720 | 3,167,000 | 720 |
| 1986-08-29 | 695 | 720 | 693 | 710 | 6,781,000 | 710 |
| 1986-08-28 | 691 | 716 | 690 | 695 | 2,718,000 | 695 |
| 1986-08-27 | 703 | 709 | 689 | 698 | 4,777,000 | 698 |
| 1986-08-26 | 720 | 730 | 711 | 720 | 5,737,000 | 720 |
| 1986-08-25 | 703 | 730 | 699 | 720 | 3,504,000 | 720 |
| 1986-08-23 | 711 | 720 | 691 | 693 | 2,197,000 | 693 |
| 1986-08-22 | 750 | 753 | 710 | 711 | 7,869,000 | 711 |
| 1986-08-21 | 760 | 765 | 726 | 740 | 10,343,000 | 740 |
| 1986-08-20 | 737 | 770 | 731 | 753 | 23,097,000 | 753 |
| 1986-08-19 | 748 | 754 | 721 | 730 | 11,892,000 | 730 |
| 1986-08-18 | 743 | 750 | 731 | 749 | 14,194,000 | 749 |
| 1986-08-15 | 740 | 763 | 735 | 753 | 45,571,000 | 753 |
| 1986-08-14 | 674 | 700 | 668 | 700 | 18,977,000 | 700 |
| 1986-08-13 | 678 | 679 | 660 | 664 | 6,941,000 | 664 |
| 1986-08-12 | 665 | 674 | 656 | 669 | 6,275,000 | 669 |
| 1986-08-11 | 665 | 673 | 651 | 653 | 5,412,000 | 653 |
| 1986-08-08 | 649 | 673 | 648 | 665 | 12,872,000 | 665 |
| 1986-08-07 | 645 | 645 | 633 | 644 | 1,395,000 | 644 |
| 1986-08-06 | 647 | 655 | 621 | 625 | 2,435,000 | 625 |
| 1986-08-05 | 644 | 654 | 640 | 646 | 3,365,000 | 646 |
| 1986-08-04 | 665 | 667 | 650 | 654 | 3,931,000 | 654 |
| 1986-08-02 | 658 | 665 | 656 | 663 | 3,846,000 | 663 |
| 1986-08-01 | 664 | 670 | 630 | 654 | 8,381,000 | 654 |
| 1986-07-31 | 675 | 685 | 655 | 655 | 20,434,000 | 655 |
| 1986-07-30 | 646 | 675 | 640 | 670 | 19,135,000 | 670 |
| 1986-07-29 | 655 | 661 | 635 | 640 | 16,375,000 | 640 |
| 1986-07-28 | 660 | 665 | 654 | 662 | 17,368,000 | 662 |
| 1986-07-26 | 645 | 664 | 645 | 658 | 18,689,000 | 658 |
| 1986-07-25 | 617 | 643 | 612 | 643 | 10,951,000 | 643 |
| 1986-07-24 | 631 | 631 | 616 | 617 | 2,610,000 | 617 |
| 1986-07-23 | 615 | 634 | 615 | 634 | 4,667,000 | 634 |
| 1986-07-22 | 615 | 619 | 610 | 613 | 2,132,000 | 613 |
| 1986-07-21 | 625 | 630 | 605 | 607 | 1,545,000 | 607 |
| 1986-07-19 | 642 | 642 | 621 | 622 | 3,323,000 | 622 |
| 1986-07-18 | 615 | 639 | 615 | 639 | 7,181,000 | 639 |
| 1986-07-17 | 630 | 631 | 611 | 611 | 3,914,000 | 611 |
| 1986-07-16 | 625 | 642 | 615 | 628 | 13,452,000 | 628 |
| 1986-07-15 | 615 | 630 | 607 | 630 | 5,060,000 | 630 |
| 1986-07-14 | 625 | 625 | 610 | 615 | 1,722,000 | 615 |
| 1986-07-11 | 612 | 620 | 611 | 615 | 2,487,000 | 615 |
| 1986-07-10 | 610 | 617 | 607 | 611 | 1,961,000 | 611 |
| 1986-07-09 | 630 | 631 | 605 | 605 | 3,207,000 | 605 |
| 1986-07-08 | 615 | 625 | 603 | 625 | 2,041,000 | 625 |
| 1986-07-07 | 625 | 626 | 620 | 625 | 2,532,000 | 625 |
| 1986-07-05 | 625 | 627 | 620 | 621 | 1,056,000 | 621 |
| 1986-07-04 | 628 | 628 | 612 | 625 | 2,797,000 | 625 |
| 1986-07-03 | 632 | 633 | 623 | 625 | 9,568,000 | 625 |
| 1986-07-02 | 617 | 624 | 613 | 622 | 2,908,000 | 622 |
| 1986-07-01 | 619 | 620 | 605 | 607 | 2,610,000 | 607 |
| 1986-06-30 | 629 | 636 | 615 | 620 | 3,192,000 | 620 |
| 1986-06-28 | 635 | 638 | 625 | 629 | 5,839,000 | 629 |
| 1986-06-27 | 645 | 645 | 627 | 636 | 38,353,000 | 636 |
| 1986-06-26 | 608 | 641 | 608 | 639 | 33,868,000 | 639 |
| 1986-06-25 | 590 | 604 | 585 | 604 | 14,363,000 | 604 |
| 1986-06-24 | 580 | 596 | 574 | 580 | 9,879,000 | 580 |
| 1986-06-23 | 578 | 579 | 568 | 574 | 2,685,000 | 574 |
| 1986-06-21 | 566 | 571 | 565 | 568 | 1,149,000 | 568 |
| 1986-06-20 | 577 | 577 | 565 | 566 | 2,419,000 | 566 |
| 1986-06-19 | 563 | 565 | 555 | 557 | 913,000 | 557 |
| 1986-06-18 | 560 | 565 | 555 | 565 | 938,000 | 565 |
| 1986-06-17 | 564 | 564 | 555 | 555 | 1,010,000 | 555 |
| 1986-06-16 | 564 | 565 | 560 | 560 | 766,000 | 560 |
| 1986-06-13 | 562 | 565 | 558 | 560 | 1,171,000 | 560 |
| 1986-06-12 | 560 | 569 | 559 | 559 | 1,558,000 | 559 |
| 1986-06-11 | 560 | 565 | 555 | 557 | 1,706,000 | 557 |
| 1986-06-10 | 553 | 570 | 552 | 561 | 1,275,000 | 561 |
| 1986-06-09 | 550 | 559 | 550 | 552 | 1,372,000 | 552 |
| 1986-06-07 | 565 | 569 | 560 | 560 | 676,000 | 560 |
| 1986-06-06 | 580 | 580 | 561 | 563 | 2,889,000 | 563 |
| 1986-06-05 | 555 | 586 | 554 | 575 | 9,319,000 | 575 |
| 1986-06-04 | 555 | 560 | 550 | 559 | 1,519,000 | 559 |
| 1986-06-03 | 560 | 564 | 558 | 558 | 920,000 | 558 |
| 1986-06-02 | 578 | 580 | 562 | 565 | 799,000 | 565 |
| 1986-05-31 | 580 | 585 | 576 | 578 | 2,244,000 | 578 |
| 1986-05-30 | 561 | 576 | 555 | 574 | 5,173,000 | 574 |
| 1986-05-29 | 552 | 568 | 552 | 560 | 2,863,000 | 560 |
| 1986-05-28 | 562 | 563 | 553 | 553 | 1,830,000 | 553 |
| 1986-05-27 | 548 | 563 | 543 | 562 | 3,244,000 | 562 |
| 1986-05-26 | 546 | 549 | 545 | 545 | 1,563,000 | 545 |
| 1986-05-24 | 545 | 548 | 539 | 545 | 1,004,000 | 545 |
| 1986-05-23 | 538 | 554 | 538 | 553 | 2,359,000 | 553 |
| 1986-05-22 | 534 | 539 | 534 | 538 | 1,134,000 | 538 |
| 1986-05-21 | 533 | 539 | 533 | 539 | 1,187,000 | 539 |
| 1986-05-20 | 535 | 538 | 532 | 535 | 750,000 | 535 |
| 1986-05-19 | 535 | 540 | 535 | 535 | 481,000 | 535 |
| 1986-05-17 | 527 | 535 | 527 | 535 | 746,000 | 535 |
| 1986-05-16 | 547 | 547 | 536 | 537 | 1,613,000 | 537 |
| 1986-05-15 | 547 | 552 | 545 | 547 | 2,341,000 | 547 |
| 1986-05-14 | 545 | 550 | 542 | 547 | 971,000 | 547 |
| 1986-05-13 | 545 | 553 | 545 | 545 | 1,024,000 | 545 |
| 1986-05-12 | 560 | 564 | 549 | 555 | 1,626,000 | 555 |
| 1986-05-09 | 561 | 569 | 561 | 561 | 1,703,000 | 561 |
| 1986-05-08 | 555 | 564 | 555 | 560 | 1,079,000 | 560 |
| 1986-05-07 | 549 | 558 | 546 | 558 | 1,126,000 | 558 |
| 1986-05-06 | 553 | 560 | 550 | 555 | 761,000 | 555 |
| 1986-05-02 | 549 | 570 | 547 | 563 | 1,749,000 | 563 |
| 1986-05-01 | 543 | 555 | 543 | 555 | 554,000 | 555 |
| 1986-04-30 | 545 | 549 | 543 | 545 | 1,030,000 | 545 |
| 1986-04-28 | 541 | 549 | 541 | 547 | 451,000 | 547 |
| 1986-04-26 | 540 | 545 | 531 | 545 | 1,788,000 | 545 |
| 1986-04-25 | 559 | 559 | 544 | 545 | 1,152,000 | 545 |
| 1986-04-24 | 549 | 558 | 545 | 549 | 898,000 | 549 |
| 1986-04-23 | 560 | 560 | 546 | 559 | 960,000 | 559 |
| 1986-04-22 | 565 | 573 | 555 | 560 | 805,000 | 560 |
| 1986-04-21 | 571 | 584 | 565 | 565 | 1,076,000 | 565 |
| 1986-04-19 | 575 | 580 | 566 | 576 | 2,435,000 | 576 |
| 1986-04-18 | 552 | 572 | 552 | 569 | 2,777,000 | 569 |
| 1986-04-17 | 548 | 550 | 546 | 550 | 1,850,000 | 550 |
| 1986-04-16 | 545 | 550 | 545 | 546 | 1,078,000 | 546 |
| 1986-04-15 | 556 | 559 | 540 | 545 | 1,178,000 | 545 |
| 1986-04-14 | 555 | 564 | 555 | 556 | 802,000 | 556 |
| 1986-04-11 | 548 | 558 | 542 | 555 | 1,268,000 | 555 |
| 1986-04-10 | 538 | 548 | 538 | 540 | 1,710,000 | 540 |
| 1986-04-09 | 543 | 558 | 536 | 548 | 1,487,000 | 548 |
| 1986-04-08 | 551 | 559 | 543 | 543 | 875,000 | 543 |
| 1986-04-07 | 568 | 569 | 557 | 557 | 581,000 | 557 |
| 1986-04-05 | 555 | 568 | 551 | 568 | 808,000 | 568 |
| 1986-04-04 | 579 | 579 | 546 | 557 | 3,964,000 | 557 |
| 1986-04-03 | 570 | 570 | 555 | 569 | 2,126,000 | 569 |
| 1986-04-02 | 590 | 599 | 577 | 581 | 3,571,000 | 581 |
| 1986-04-01 | 622 | 628 | 600 | 600 | 9,718,000 | 600 |
| 1986-03-31 | 600 | 643 | 595 | 632 | 17,514,000 | 632 |
| 1986-03-29 | 596 | 609 | 591 | 600 | 2,469,000 | 600 |
| 1986-03-28 | 610 | 619 | 580 | 598 | 5,790,000 | 598 |
| 1986-03-27 | 630 | 630 | 605 | 607 | 34,451,000 | 607 |
| 1986-03-26 | 573 | 615 | 567 | 615 | 23,234,000 | 615 |
| 1986-03-25 | 545 | 570 | 539 | 569 | 10,264,000 | 569 |
| 1986-03-24 | 539 | 545 | 530 | 534 | 2,521,000 | 534 |
| 1986-03-22 | 540 | 544 | 520 | 520 | 2,185,000 | 520 |
| 1986-03-20 | 549 | 550 | 536 | 540 | 3,173,000 | 540 |
| 1986-03-19 | 554 | 560 | 541 | 549 | 7,837,000 | 549 |
| 1986-03-18 | 549 | 553 | 544 | 549 | 4,167,000 | 549 |
| 1986-03-17 | 545 | 550 | 542 | 547 | 3,256,000 | 547 |
| 1986-03-15 | 533 | 542 | 530 | 542 | 1,632,000 | 542 |
| 1986-03-14 | 536 | 542 | 528 | 533 | 3,045,000 | 533 |
| 1986-03-13 | 525 | 540 | 521 | 533 | 6,694,000 | 533 |
| 1986-03-12 | 521 | 525 | 518 | 520 | 1,186,000 | 520 |
| 1986-03-11 | 522 | 525 | 520 | 525 | 985,000 | 525 |
| 1986-03-10 | 516 | 525 | 516 | 522 | 1,085,000 | 522 |
| 1986-03-07 | 518 | 520 | 515 | 516 | 1,754,000 | 516 |
| 1986-03-06 | 525 | 525 | 517 | 518 | 1,312,000 | 518 |
| 1986-03-05 | 528 | 530 | 523 | 523 | 707,000 | 523 |
| 1986-03-04 | 525 | 528 | 525 | 528 | 669,000 | 528 |
| 1986-03-03 | 528 | 532 | 525 | 525 | 1,776,000 | 525 |
| 1986-03-01 | 538 | 538 | 526 | 528 | 937,000 | 528 |
| 1986-02-28 | 535 | 535 | 525 | 528 | 2,616,000 | 528 |
| 1986-02-27 | 522 | 532 | 518 | 531 | 2,612,000 | 531 |
| 1986-02-26 | 530 | 531 | 521 | 521 | 2,350,000 | 521 |
| 1986-02-25 | 518 | 537 | 515 | 535 | 3,426,000 | 535 |
| 1986-02-24 | 520 | 520 | 515 | 515 | 775,000 | 515 |
| 1986-02-22 | 516 | 525 | 516 | 519 | 1,555,000 | 519 |
| 1986-02-21 | 503 | 515 | 496 | 515 | 1,564,000 | 515 |
| 1986-02-20 | 500 | 500 | 498 | 499 | 632,000 | 499 |
| 1986-02-19 | 499 | 502 | 498 | 498 | 897,000 | 498 |
| 1986-02-18 | 498 | 500 | 498 | 499 | 891,000 | 499 |
| 1986-02-17 | 498 | 499 | 496 | 497 | 592,000 | 497 |
| 1986-02-15 | 493 | 500 | 493 | 498 | 412,000 | 498 |
| 1986-02-14 | 491 | 497 | 490 | 491 | 1,099,000 | 491 |
| 1986-02-13 | 500 | 500 | 492 | 500 | 959,000 | 500 |
| 1986-02-12 | 490 | 505 | 488 | 505 | 1,646,000 | 505 |
| 1986-02-10 | 492 | 492 | 484 | 485 | 1,227,000 | 485 |
| 1986-02-07 | 498 | 500 | 492 | 492 | 1,393,000 | 492 |
| 1986-02-06 | 498 | 500 | 497 | 499 | 1,634,000 | 499 |
| 1986-02-05 | 495 | 500 | 495 | 498 | 672,000 | 498 |
| 1986-02-04 | 500 | 500 | 495 | 495 | 1,252,000 | 495 |
| 1986-02-03 | 498 | 502 | 498 | 500 | 923,000 | 500 |
| 1986-02-01 | 498 | 500 | 498 | 498 | 907,000 | 498 |
| 1986-01-31 | 500 | 503 | 499 | 503 | 1,437,000 | 503 |
| 1986-01-30 | 500 | 504 | 498 | 500 | 997,000 | 500 |
| 1986-01-29 | 504 | 505 | 501 | 504 | 1,134,000 | 504 |
| 1986-01-28 | 504 | 506 | 500 | 504 | 617,000 | 504 |
| 1986-01-27 | 506 | 508 | 503 | 503 | 593,000 | 503 |
| 1986-01-25 | 506 | 507 | 505 | 505 | 682,000 | 505 |
| 1986-01-24 | 507 | 509 | 505 | 505 | 1,044,000 | 505 |
| 1986-01-23 | 507 | 509 | 506 | 506 | 607,000 | 506 |
| 1986-01-22 | 507 | 510 | 507 | 509 | 712,000 | 509 |
| 1986-01-21 | 512 | 512 | 508 | 508 | 461,000 | 508 |
| 1986-01-20 | 507 | 510 | 507 | 507 | 872,000 | 507 |
| 1986-01-18 | 509 | 509 | 506 | 508 | 2,037,000 | 508 |
| 1986-01-17 | 513 | 515 | 509 | 509 | 1,484,000 | 509 |
| 1986-01-16 | 513 | 515 | 513 | 514 | 535,000 | 514 |
| 1986-01-14 | 509 | 513 | 509 | 511 | 626,000 | 511 |
| 1986-01-13 | 510 | 512 | 509 | 509 | 681,000 | 509 |
| 1986-01-10 | 512 | 515 | 510 | 510 | 752,000 | 510 |
| 1986-01-09 | 508 | 515 | 508 | 512 | 461,000 | 512 |
| 1986-01-08 | 510 | 515 | 510 | 513 | 655,000 | 513 |
| 1986-01-07 | 517 | 519 | 506 | 508 | 717,000 | 508 |
| 1986-01-06 | 522 | 522 | 517 | 519 | 459,000 | 519 |
| 1986-01-04 | 520 | 521 | 519 | 521 | 261,000 | 521 |
分割・併合履歴 ： なし