3402 東レ(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 427 | 428 | 423 | 425 | 1,352,000 | 425 |
| 1983-12-27 | 420 | 430 | 420 | 423 | 2,148,000 | 423 |
| 1983-12-26 | 414 | 419 | 411 | 419 | 1,490,000 | 419 |
| 1983-12-24 | 404 | 410 | 404 | 410 | 1,131,000 | 410 |
| 1983-12-23 | 415 | 415 | 410 | 414 | 1,310,000 | 414 |
| 1983-12-22 | 405 | 418 | 405 | 410 | 4,913,000 | 410 |
| 1983-12-21 | 392 | 403 | 392 | 401 | 2,949,000 | 401 |
| 1983-12-20 | 393 | 395 | 389 | 392 | 2,238,000 | 392 |
| 1983-12-19 | 388 | 392 | 388 | 391 | 795,000 | 391 |
| 1983-12-17 | 389 | 392 | 388 | 392 | 677,000 | 392 |
| 1983-12-16 | 390 | 393 | 386 | 389 | 1,558,000 | 389 |
| 1983-12-15 | 394 | 394 | 389 | 389 | 1,891,000 | 389 |
| 1983-12-14 | 390 | 395 | 389 | 391 | 615,000 | 391 |
| 1983-12-13 | 394 | 394 | 389 | 389 | 1,357,000 | 389 |
| 1983-12-12 | 393 | 395 | 392 | 395 | 599,000 | 395 |
| 1983-12-09 | 394 | 396 | 393 | 394 | 2,217,000 | 394 |
| 1983-12-08 | 394 | 395 | 393 | 393 | 1,821,000 | 393 |
| 1983-12-07 | 398 | 398 | 392 | 394 | 4,898,000 | 394 |
| 1983-12-06 | 400 | 402 | 397 | 398 | 2,062,000 | 398 |
| 1983-12-05 | 403 | 403 | 401 | 402 | 571,000 | 402 |
| 1983-12-03 | 401 | 404 | 401 | 403 | 347,000 | 403 |
| 1983-12-02 | 403 | 405 | 401 | 401 | 1,021,000 | 401 |
| 1983-12-01 | 405 | 407 | 403 | 403 | 759,000 | 403 |
| 1983-11-30 | 407 | 410 | 406 | 407 | 495,000 | 407 |
| 1983-11-29 | 406 | 407 | 406 | 406 | 484,000 | 406 |
| 1983-11-28 | 406 | 408 | 406 | 408 | 574,000 | 408 |
| 1983-11-26 | 406 | 408 | 406 | 406 | 1,034,000 | 406 |
| 1983-11-25 | 411 | 411 | 408 | 409 | 614,000 | 409 |
| 1983-11-24 | 414 | 414 | 410 | 412 | 385,000 | 412 |
| 1983-11-22 | 423 | 423 | 409 | 410 | 418,000 | 410 |
| 1983-11-21 | 418 | 423 | 413 | 423 | 764,000 | 423 |
| 1983-11-19 | 415 | 416 | 411 | 416 | 1,023,000 | 416 |
| 1983-11-18 | 411 | 413 | 409 | 413 | 1,183,000 | 413 |
| 1983-11-17 | 409 | 416 | 409 | 409 | 1,302,000 | 409 |
| 1983-11-16 | 403 | 409 | 402 | 405 | 1,201,000 | 405 |
| 1983-11-15 | 400 | 402 | 400 | 401 | 864,000 | 401 |
| 1983-11-14 | 401 | 401 | 399 | 400 | 1,620,000 | 400 |
| 1983-11-11 | 404 | 408 | 401 | 401 | 776,000 | 401 |
| 1983-11-10 | 405 | 408 | 404 | 404 | 708,000 | 404 |
| 1983-11-09 | 406 | 408 | 405 | 406 | 401,000 | 406 |
| 1983-11-08 | 406 | 406 | 404 | 405 | 568,000 | 405 |
| 1983-11-07 | 405 | 407 | 403 | 407 | 438,000 | 407 |
| 1983-11-05 | 408 | 408 | 405 | 406 | 389,000 | 406 |
| 1983-11-04 | 408 | 409 | 405 | 408 | 1,000,000 | 408 |
| 1983-11-02 | 410 | 410 | 408 | 408 | 713,000 | 408 |
| 1983-11-01 | 410 | 410 | 408 | 410 | 1,278,000 | 410 |
| 1983-10-31 | 407 | 410 | 407 | 408 | 635,000 | 408 |
| 1983-10-29 | 407 | 408 | 405 | 406 | 1,093,000 | 406 |
| 1983-10-28 | 409 | 410 | 407 | 407 | 730,000 | 407 |
| 1983-10-27 | 407 | 410 | 406 | 410 | 304,000 | 410 |
| 1983-10-26 | 408 | 410 | 407 | 408 | 1,383,000 | 408 |
| 1983-10-25 | 407 | 410 | 407 | 407 | 183,000 | 407 |
| 1983-10-24 | 408 | 410 | 407 | 407 | 312,000 | 407 |
| 1983-10-22 | 408 | 410 | 408 | 408 | 237,000 | 408 |
| 1983-10-21 | 410 | 411 | 408 | 409 | 671,000 | 409 |
| 1983-10-20 | 410 | 413 | 408 | 408 | 828,000 | 408 |
| 1983-10-19 | 412 | 414 | 408 | 410 | 523,000 | 410 |
| 1983-10-18 | 415 | 417 | 414 | 414 | 1,348,000 | 414 |
| 1983-10-17 | 412 | 415 | 412 | 415 | 574,000 | 415 |
| 1983-10-15 | 414 | 414 | 411 | 412 | 1,459,000 | 412 |
| 1983-10-14 | 416 | 416 | 414 | 415 | 974,000 | 415 |
| 1983-10-13 | 419 | 420 | 415 | 415 | 1,067,000 | 415 |
| 1983-10-12 | 420 | 421 | 418 | 420 | 353,000 | 420 |
| 1983-10-11 | 423 | 424 | 420 | 424 | 791,000 | 424 |
| 1983-10-07 | 426 | 429 | 421 | 425 | 1,754,000 | 425 |
| 1983-10-06 | 418 | 425 | 417 | 423 | 1,626,000 | 423 |
| 1983-10-05 | 417 | 420 | 416 | 416 | 1,326,000 | 416 |
| 1983-10-04 | 415 | 419 | 415 | 417 | 694,000 | 417 |
| 1983-10-03 | 423 | 423 | 411 | 415 | 1,221,000 | 415 |
| 1983-10-01 | 425 | 426 | 420 | 421 | 1,097,000 | 421 |
| 1983-09-30 | 425 | 428 | 421 | 426 | 2,868,000 | 426 |
| 1983-09-29 | 431 | 433 | 424 | 424 | 950,000 | 424 |
| 1983-09-28 | 430 | 433 | 427 | 431 | 1,469,000 | 431 |
| 1983-09-27 | 439 | 439 | 425 | 430 | 2,830,000 | 430 |
| 1983-09-26 | 413 | 435 | 413 | 430 | 1,196,000 | 430 |
| 1983-09-24 | 415 | 415 | 411 | 411 | 875,000 | 411 |
| 1983-09-22 | 416 | 416 | 412 | 414 | 743,000 | 414 |
| 1983-09-21 | 415 | 425 | 414 | 418 | 1,338,000 | 418 |
| 1983-09-20 | 414 | 414 | 410 | 412 | 694,000 | 412 |
| 1983-09-19 | 412 | 413 | 409 | 409 | 607,000 | 409 |
| 1983-09-17 | 414 | 414 | 411 | 411 | 464,000 | 411 |
| 1983-09-16 | 416 | 416 | 410 | 414 | 1,239,000 | 414 |
| 1983-09-14 | 420 | 420 | 411 | 411 | 3,554,000 | 411 |
| 1983-09-13 | 415 | 420 | 413 | 416 | 858,000 | 416 |
| 1983-09-12 | 415 | 417 | 412 | 415 | 680,000 | 415 |
| 1983-09-09 | 420 | 421 | 417 | 418 | 780,000 | 418 |
| 1983-09-08 | 420 | 425 | 419 | 420 | 501,000 | 420 |
| 1983-09-07 | 419 | 420 | 415 | 418 | 665,000 | 418 |
| 1983-09-06 | 411 | 420 | 411 | 420 | 442,000 | 420 |
| 1983-09-05 | 416 | 418 | 410 | 411 | 914,000 | 411 |
| 1983-09-03 | 418 | 420 | 416 | 416 | 275,000 | 416 |
| 1983-09-02 | 421 | 425 | 420 | 420 | 395,000 | 420 |
| 1983-09-01 | 423 | 425 | 420 | 420 | 636,000 | 420 |
| 1983-08-31 | 424 | 425 | 420 | 420 | 899,000 | 420 |
| 1983-08-30 | 425 | 428 | 424 | 424 | 376,000 | 424 |
| 1983-08-29 | 421 | 427 | 421 | 424 | 974,000 | 424 |
| 1983-08-27 | 420 | 425 | 420 | 425 | 882,000 | 425 |
| 1983-08-26 | 420 | 428 | 420 | 421 | 6,646,000 | 421 |
| 1983-08-25 | 432 | 432 | 420 | 420 | 604,000 | 420 |
| 1983-08-24 | 436 | 436 | 430 | 433 | 1,681,000 | 433 |
| 1983-08-23 | 436 | 436 | 431 | 431 | 1,519,000 | 431 |
| 1983-08-22 | 435 | 437 | 433 | 437 | 1,617,000 | 437 |
| 1983-08-20 | 435 | 435 | 432 | 435 | 1,284,000 | 435 |
| 1983-08-19 | 437 | 437 | 430 | 432 | 2,978,000 | 432 |
| 1983-08-18 | 436 | 442 | 435 | 437 | 4,794,000 | 437 |
| 1983-08-17 | 435 | 438 | 431 | 433 | 2,676,000 | 433 |
| 1983-08-16 | 435 | 436 | 430 | 435 | 3,303,000 | 435 |
| 1983-08-15 | 429 | 430 | 425 | 429 | 1,719,000 | 429 |
| 1983-08-12 | 420 | 425 | 418 | 421 | 2,200,000 | 421 |
| 1983-08-11 | 417 | 422 | 417 | 420 | 760,000 | 420 |
| 1983-08-10 | 415 | 420 | 414 | 416 | 1,547,000 | 416 |
| 1983-08-09 | 415 | 417 | 412 | 413 | 874,000 | 413 |
| 1983-08-08 | 420 | 420 | 417 | 417 | 494,000 | 417 |
| 1983-08-06 | 418 | 419 | 416 | 417 | 482,000 | 417 |
| 1983-08-05 | 423 | 423 | 417 | 417 | 963,000 | 417 |
| 1983-08-04 | 417 | 424 | 417 | 423 | 410,000 | 423 |
| 1983-08-03 | 423 | 428 | 415 | 415 | 913,000 | 415 |
| 1983-08-02 | 428 | 430 | 423 | 423 | 1,118,000 | 423 |
| 1983-08-01 | 425 | 429 | 423 | 427 | 685,000 | 427 |
| 1983-07-30 | 427 | 429 | 424 | 425 | 616,000 | 425 |
| 1983-07-29 | 420 | 435 | 420 | 432 | 3,846,000 | 432 |
| 1983-07-28 | 417 | 418 | 415 | 417 | 964,000 | 417 |
| 1983-07-27 | 418 | 418 | 413 | 413 | 2,626,000 | 413 |
| 1983-07-26 | 420 | 422 | 410 | 411 | 3,006,000 | 411 |
| 1983-07-25 | 413 | 415 | 408 | 408 | 847,000 | 408 |
| 1983-07-23 | 415 | 416 | 413 | 413 | 764,000 | 413 |
| 1983-07-22 | 420 | 420 | 415 | 415 | 1,656,000 | 415 |
| 1983-07-21 | 420 | 424 | 419 | 420 | 1,687,000 | 420 |
| 1983-07-20 | 417 | 418 | 412 | 417 | 1,557,000 | 417 |
| 1983-07-19 | 413 | 418 | 410 | 417 | 1,284,000 | 417 |
| 1983-07-18 | 416 | 416 | 408 | 408 | 707,000 | 408 |
| 1983-07-15 | 420 | 420 | 411 | 411 | 458,000 | 411 |
| 1983-07-14 | 413 | 417 | 411 | 416 | 721,000 | 416 |
| 1983-07-13 | 415 | 415 | 410 | 413 | 1,063,000 | 413 |
| 1983-07-12 | 435 | 435 | 416 | 416 | 1,611,000 | 416 |
| 1983-07-11 | 435 | 437 | 430 | 431 | 935,000 | 431 |
| 1983-07-09 | 440 | 440 | 435 | 435 | 1,526,000 | 435 |
| 1983-07-08 | 435 | 442 | 434 | 442 | 3,206,000 | 442 |
| 1983-07-07 | 429 | 440 | 429 | 440 | 2,983,000 | 440 |
| 1983-07-06 | 435 | 437 | 431 | 433 | 4,822,000 | 433 |
| 1983-07-05 | 432 | 432 | 425 | 425 | 1,460,000 | 425 |
| 1983-07-04 | 434 | 438 | 430 | 432 | 1,339,000 | 432 |
| 1983-07-02 | 438 | 439 | 430 | 432 | 1,704,000 | 432 |
| 1983-07-01 | 447 | 447 | 438 | 442 | 8,008,000 | 442 |
| 1983-06-30 | 428 | 449 | 425 | 444 | 13,988,000 | 444 |
| 1983-06-29 | 423 | 427 | 416 | 424 | 1,793,000 | 424 |
| 1983-06-28 | 433 | 433 | 426 | 428 | 3,182,000 | 428 |
| 1983-06-27 | 432 | 432 | 427 | 428 | 1,372,000 | 428 |
| 1983-06-25 | 435 | 435 | 428 | 432 | 3,133,000 | 432 |
| 1983-06-24 | 430 | 434 | 426 | 431 | 4,664,000 | 431 |
| 1983-06-23 | 432 | 432 | 420 | 420 | 3,258,000 | 420 |
| 1983-06-22 | 435 | 442 | 430 | 430 | 12,290,000 | 430 |
| 1983-06-21 | 419 | 443 | 418 | 430 | 15,587,000 | 430 |
| 1983-06-20 | 422 | 422 | 415 | 419 | 3,185,000 | 419 |
| 1983-06-17 | 426 | 427 | 415 | 419 | 12,412,000 | 419 |
| 1983-06-16 | 408 | 417 | 405 | 416 | 6,894,000 | 416 |
| 1983-06-15 | 403 | 406 | 402 | 404 | 2,818,000 | 404 |
| 1983-06-14 | 400 | 402 | 399 | 400 | 1,506,000 | 400 |
| 1983-06-13 | 400 | 403 | 398 | 398 | 853,000 | 398 |
| 1983-06-11 | 405 | 405 | 401 | 403 | 948,000 | 403 |
| 1983-06-10 | 404 | 408 | 402 | 404 | 1,887,000 | 404 |
| 1983-06-09 | 393 | 404 | 393 | 399 | 1,043,000 | 399 |
| 1983-06-08 | 395 | 395 | 393 | 393 | 777,000 | 393 |
| 1983-06-07 | 403 | 404 | 397 | 397 | 909,000 | 397 |
| 1983-06-06 | 403 | 407 | 401 | 403 | 1,447,000 | 403 |
| 1983-06-04 | 401 | 405 | 400 | 403 | 1,642,000 | 403 |
| 1983-06-03 | 397 | 400 | 396 | 397 | 1,539,000 | 397 |
| 1983-06-02 | 396 | 397 | 392 | 393 | 749,000 | 393 |
| 1983-06-01 | 402 | 402 | 396 | 396 | 1,828,000 | 396 |
| 1983-05-31 | 407 | 407 | 402 | 403 | 1,560,000 | 403 |
| 1983-05-30 | 410 | 410 | 406 | 407 | 2,016,000 | 407 |
| 1983-05-28 | 410 | 413 | 407 | 409 | 6,318,000 | 409 |
| 1983-05-27 | 404 | 409 | 402 | 409 | 5,239,000 | 409 |
| 1983-05-26 | 402 | 407 | 402 | 402 | 4,895,000 | 402 |
| 1983-05-25 | 401 | 405 | 400 | 401 | 4,466,000 | 401 |
| 1983-05-24 | 401 | 403 | 400 | 400 | 2,257,000 | 400 |
| 1983-05-23 | 405 | 405 | 402 | 405 | 3,363,000 | 405 |
| 1983-05-20 | 405 | 407 | 403 | 405 | 7,270,000 | 405 |
| 1983-05-19 | 401 | 403 | 399 | 400 | 6,388,000 | 400 |
| 1983-05-18 | 396 | 397 | 394 | 396 | 2,617,000 | 396 |
| 1983-05-17 | 396 | 396 | 394 | 394 | 2,266,000 | 394 |
| 1983-05-16 | 395 | 397 | 392 | 395 | 1,933,000 | 395 |
| 1983-05-14 | 392 | 395 | 391 | 395 | 1,184,000 | 395 |
| 1983-05-13 | 390 | 393 | 390 | 391 | 1,203,000 | 391 |
| 1983-05-12 | 395 | 395 | 392 | 393 | 1,304,000 | 393 |
| 1983-05-11 | 398 | 398 | 390 | 395 | 2,343,000 | 395 |
| 1983-05-10 | 395 | 397 | 392 | 397 | 2,515,000 | 397 |
| 1983-05-09 | 394 | 395 | 392 | 393 | 1,564,000 | 393 |
| 1983-05-07 | 392 | 393 | 390 | 392 | 806,000 | 392 |
| 1983-05-06 | 390 | 392 | 388 | 390 | 939,000 | 390 |
| 1983-05-04 | 388 | 389 | 386 | 388 | 795,000 | 388 |
| 1983-05-02 | 385 | 389 | 385 | 389 | 1,102,000 | 389 |
| 1983-04-30 | 394 | 394 | 388 | 388 | 895,000 | 388 |
| 1983-04-28 | 395 | 395 | 394 | 394 | 2,146,000 | 394 |
| 1983-04-27 | 395 | 397 | 390 | 390 | 3,011,000 | 390 |
| 1983-04-26 | 393 | 396 | 393 | 395 | 7,080,000 | 395 |
| 1983-04-25 | 388 | 390 | 387 | 388 | 2,268,000 | 388 |
| 1983-04-23 | 381 | 386 | 381 | 386 | 1,944,000 | 386 |
| 1983-04-22 | 381 | 382 | 380 | 381 | 1,844,000 | 381 |
| 1983-04-21 | 381 | 382 | 379 | 381 | 1,513,000 | 381 |
| 1983-04-20 | 378 | 381 | 377 | 381 | 1,955,000 | 381 |
| 1983-04-19 | 379 | 380 | 376 | 379 | 1,018,000 | 379 |
| 1983-04-18 | 379 | 380 | 376 | 376 | 1,213,000 | 376 |
| 1983-04-15 | 382 | 382 | 378 | 379 | 2,097,000 | 379 |
| 1983-04-14 | 380 | 384 | 378 | 382 | 4,742,000 | 382 |
| 1983-04-13 | 374 | 379 | 373 | 379 | 3,288,000 | 379 |
| 1983-04-12 | 368 | 375 | 365 | 372 | 2,704,000 | 372 |
| 1983-04-11 | 362 | 365 | 360 | 365 | 828,000 | 365 |
| 1983-04-09 | 358 | 363 | 355 | 363 | 821,000 | 363 |
| 1983-04-08 | 353 | 357 | 352 | 354 | 1,095,000 | 354 |
| 1983-04-07 | 356 | 358 | 351 | 351 | 1,705,000 | 351 |
| 1983-04-06 | 357 | 358 | 355 | 355 | 1,253,000 | 355 |
| 1983-04-05 | 360 | 360 | 356 | 357 | 947,000 | 357 |
| 1983-04-04 | 368 | 368 | 361 | 361 | 1,048,000 | 361 |
| 1983-04-02 | 369 | 369 | 365 | 368 | 785,000 | 368 |
| 1983-04-01 | 370 | 370 | 367 | 368 | 2,040,000 | 368 |
| 1983-03-31 | 371 | 373 | 369 | 369 | 921,000 | 369 |
| 1983-03-30 | 370 | 371 | 368 | 369 | 913,000 | 369 |
| 1983-03-29 | 372 | 372 | 367 | 368 | 951,000 | 368 |
| 1983-03-28 | 367 | 372 | 365 | 372 | 913,000 | 372 |
| 1983-03-26 | 369 | 370 | 366 | 370 | 657,000 | 370 |
| 1983-03-25 | 369 | 369 | 366 | 369 | 1,523,000 | 369 |
| 1983-03-24 | 369 | 370 | 367 | 367 | 1,319,000 | 367 |
| 1983-03-23 | 370 | 374 | 362 | 364 | 2,619,000 | 364 |
| 1983-03-22 | 372 | 372 | 367 | 367 | 2,036,000 | 367 |
| 1983-03-18 | 365 | 366 | 360 | 364 | 1,065,000 | 364 |
| 1983-03-17 | 364 | 365 | 361 | 364 | 1,210,000 | 364 |
| 1983-03-16 | 352 | 360 | 351 | 359 | 2,140,000 | 359 |
| 1983-03-15 | 350 | 353 | 350 | 352 | 608,000 | 352 |
| 1983-03-14 | 348 | 349 | 348 | 348 | 410,000 | 348 |
| 1983-03-12 | 349 | 350 | 348 | 349 | 698,000 | 349 |
| 1983-03-11 | 349 | 352 | 349 | 349 | 632,000 | 349 |
| 1983-03-10 | 350 | 352 | 349 | 349 | 487,000 | 349 |
| 1983-03-09 | 350 | 350 | 349 | 349 | 697,000 | 349 |
| 1983-03-08 | 350 | 351 | 348 | 350 | 2,481,000 | 350 |
| 1983-03-07 | 350 | 352 | 348 | 349 | 8,535,000 | 349 |
| 1983-03-05 | 350 | 353 | 350 | 350 | 321,000 | 350 |
| 1983-03-04 | 349 | 352 | 349 | 350 | 952,000 | 350 |
| 1983-03-03 | 349 | 355 | 349 | 349 | 1,314,000 | 349 |
| 1983-03-02 | 350 | 351 | 348 | 349 | 1,904,000 | 349 |
| 1983-03-01 | 351 | 356 | 350 | 352 | 2,088,000 | 352 |
| 1983-02-28 | 348 | 357 | 348 | 353 | 956,000 | 353 |
| 1983-02-26 | 348 | 351 | 347 | 347 | 688,000 | 347 |
| 1983-02-25 | 348 | 353 | 346 | 348 | 906,000 | 348 |
| 1983-02-24 | 341 | 350 | 341 | 350 | 668,000 | 350 |
| 1983-02-23 | 340 | 342 | 338 | 339 | 1,129,000 | 339 |
| 1983-02-22 | 340 | 346 | 340 | 342 | 850,000 | 342 |
| 1983-02-21 | 347 | 350 | 344 | 344 | 816,000 | 344 |
| 1983-02-18 | 353 | 354 | 346 | 347 | 1,691,000 | 347 |
| 1983-02-17 | 355 | 358 | 353 | 353 | 441,000 | 353 |
| 1983-02-16 | 356 | 360 | 356 | 356 | 652,000 | 356 |
| 1983-02-15 | 358 | 363 | 355 | 356 | 778,000 | 356 |
| 1983-02-14 | 351 | 357 | 350 | 355 | 406,000 | 355 |
| 1983-02-12 | 352 | 352 | 350 | 350 | 430,000 | 350 |
| 1983-02-10 | 358 | 358 | 352 | 352 | 581,000 | 352 |
| 1983-02-09 | 356 | 360 | 355 | 357 | 548,000 | 357 |
| 1983-02-08 | 355 | 360 | 355 | 355 | 328,000 | 355 |
| 1983-02-07 | 356 | 360 | 355 | 357 | 260,000 | 357 |
| 1983-02-05 | 353 | 360 | 353 | 355 | 302,000 | 355 |
| 1983-02-04 | 353 | 360 | 353 | 355 | 381,000 | 355 |
| 1983-02-03 | 360 | 363 | 357 | 357 | 1,807,000 | 357 |
| 1983-02-02 | 363 | 368 | 360 | 363 | 2,896,000 | 363 |
| 1983-02-01 | 359 | 361 | 357 | 360 | 1,273,000 | 360 |
| 1983-01-31 | 355 | 360 | 355 | 357 | 771,000 | 357 |
| 1983-01-29 | 350 | 359 | 350 | 358 | 649,000 | 358 |
| 1983-01-28 | 350 | 353 | 348 | 351 | 1,545,000 | 351 |
| 1983-01-27 | 354 | 354 | 347 | 348 | 1,581,000 | 348 |
| 1983-01-26 | 354 | 359 | 351 | 355 | 1,258,000 | 355 |
| 1983-01-25 | 350 | 354 | 347 | 350 | 675,000 | 350 |
| 1983-01-24 | 352 | 356 | 351 | 353 | 359,000 | 353 |
| 1983-01-22 | 356 | 358 | 353 | 354 | 373,000 | 354 |
| 1983-01-21 | 356 | 361 | 356 | 360 | 1,109,000 | 360 |
| 1983-01-20 | 359 | 359 | 356 | 357 | 693,000 | 357 |
| 1983-01-19 | 362 | 363 | 356 | 357 | 1,184,000 | 357 |
| 1983-01-18 | 366 | 366 | 360 | 362 | 652,000 | 362 |
| 1983-01-17 | 364 | 366 | 361 | 361 | 586,000 | 361 |
| 1983-01-14 | 370 | 370 | 364 | 364 | 1,111,000 | 364 |
| 1983-01-13 | 364 | 369 | 361 | 366 | 1,593,000 | 366 |
| 1983-01-12 | 366 | 370 | 365 | 365 | 1,143,000 | 365 |
| 1983-01-11 | 377 | 379 | 369 | 370 | 2,143,000 | 370 |
| 1983-01-10 | 375 | 382 | 371 | 373 | 1,314,000 | 373 |
| 1983-01-08 | 385 | 387 | 380 | 380 | 4,957,000 | 380 |
| 1983-01-07 | 390 | 395 | 377 | 382 | 21,744,000 | 382 |
| 1983-01-06 | 360 | 372 | 360 | 372 | 6,954,000 | 372 |
| 1983-01-05 | 356 | 362 | 355 | 359 | 1,530,000 | 359 |
| 1983-01-04 | 360 | 360 | 355 | 358 | 547,000 | 358 |
分割・併合履歴 ： なし