3302 帝国繊維(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,547 | 1,550 | 1,510 | 1,510 | 126,300 | 1,510 |
| 2022-12-29 | 1,568 | 1,569 | 1,519 | 1,539 | 308,600 | 1,539 |
| 2022-12-28 | 1,632 | 1,637 | 1,612 | 1,629 | 337,500 | 1,629 |
| 2022-12-27 | 1,634 | 1,640 | 1,629 | 1,629 | 108,100 | 1,629 |
| 2022-12-26 | 1,645 | 1,645 | 1,625 | 1,626 | 211,300 | 1,626 |
| 2022-12-23 | 1,633 | 1,640 | 1,633 | 1,634 | 71,000 | 1,634 |
| 2022-12-22 | 1,632 | 1,643 | 1,620 | 1,642 | 70,900 | 1,642 |
| 2022-12-21 | 1,632 | 1,639 | 1,609 | 1,620 | 96,500 | 1,620 |
| 2022-12-20 | 1,648 | 1,663 | 1,622 | 1,626 | 147,500 | 1,626 |
| 2022-12-19 | 1,636 | 1,653 | 1,634 | 1,643 | 137,600 | 1,643 |
| 2022-12-16 | 1,645 | 1,653 | 1,636 | 1,636 | 192,700 | 1,636 |
| 2022-12-15 | 1,646 | 1,660 | 1,646 | 1,650 | 91,600 | 1,650 |
| 2022-12-14 | 1,645 | 1,650 | 1,634 | 1,650 | 66,900 | 1,650 |
| 2022-12-13 | 1,650 | 1,659 | 1,648 | 1,648 | 81,800 | 1,648 |
| 2022-12-12 | 1,614 | 1,643 | 1,614 | 1,639 | 117,500 | 1,639 |
| 2022-12-09 | 1,593 | 1,613 | 1,593 | 1,608 | 375,700 | 1,608 |
| 2022-12-08 | 1,650 | 1,650 | 1,626 | 1,633 | 108,600 | 1,633 |
| 2022-12-07 | 1,635 | 1,657 | 1,634 | 1,651 | 49,000 | 1,651 |
| 2022-12-06 | 1,640 | 1,659 | 1,640 | 1,640 | 56,700 | 1,640 |
| 2022-12-05 | 1,625 | 1,649 | 1,625 | 1,646 | 72,000 | 1,646 |
| 2022-12-02 | 1,637 | 1,637 | 1,609 | 1,617 | 191,000 | 1,617 |
| 2022-12-01 | 1,672 | 1,672 | 1,640 | 1,642 | 91,000 | 1,642 |
| 2022-11-30 | 1,666 | 1,689 | 1,659 | 1,663 | 51,300 | 1,663 |
| 2022-11-29 | 1,670 | 1,680 | 1,664 | 1,672 | 64,000 | 1,672 |
| 2022-11-28 | 1,697 | 1,701 | 1,672 | 1,675 | 51,900 | 1,675 |
| 2022-11-25 | 1,712 | 1,715 | 1,688 | 1,691 | 59,700 | 1,691 |
| 2022-11-24 | 1,680 | 1,708 | 1,676 | 1,704 | 47,300 | 1,704 |
| 2022-11-22 | 1,648 | 1,674 | 1,646 | 1,666 | 46,500 | 1,666 |
| 2022-11-21 | 1,626 | 1,646 | 1,626 | 1,644 | 47,200 | 1,644 |
| 2022-11-18 | 1,609 | 1,617 | 1,602 | 1,614 | 160,700 | 1,614 |
| 2022-11-17 | 1,601 | 1,617 | 1,595 | 1,606 | 45,500 | 1,606 |
| 2022-11-16 | 1,605 | 1,624 | 1,595 | 1,611 | 54,500 | 1,611 |
| 2022-11-15 | 1,582 | 1,610 | 1,582 | 1,605 | 52,400 | 1,605 |
| 2022-11-14 | 1,586 | 1,608 | 1,581 | 1,593 | 44,900 | 1,593 |
| 2022-11-11 | 1,587 | 1,598 | 1,572 | 1,580 | 107,200 | 1,580 |
| 2022-11-10 | 1,557 | 1,572 | 1,555 | 1,570 | 26,800 | 1,570 |
| 2022-11-09 | 1,566 | 1,575 | 1,557 | 1,562 | 36,800 | 1,562 |
| 2022-11-08 | 1,565 | 1,572 | 1,559 | 1,572 | 34,000 | 1,572 |
| 2022-11-07 | 1,564 | 1,569 | 1,550 | 1,565 | 41,500 | 1,565 |
| 2022-11-04 | 1,568 | 1,572 | 1,547 | 1,547 | 79,200 | 1,547 |
| 2022-11-02 | 1,580 | 1,594 | 1,570 | 1,570 | 47,600 | 1,570 |
| 2022-11-01 | 1,590 | 1,606 | 1,590 | 1,593 | 24,900 | 1,593 |
| 2022-10-31 | 1,573 | 1,595 | 1,573 | 1,594 | 34,400 | 1,594 |
| 2022-10-28 | 1,581 | 1,609 | 1,567 | 1,570 | 186,000 | 1,570 |
| 2022-10-27 | 1,600 | 1,610 | 1,588 | 1,591 | 36,900 | 1,591 |
| 2022-10-26 | 1,609 | 1,625 | 1,603 | 1,608 | 50,900 | 1,608 |
| 2022-10-25 | 1,588 | 1,592 | 1,581 | 1,586 | 21,100 | 1,586 |
| 2022-10-24 | 1,600 | 1,606 | 1,581 | 1,581 | 20,900 | 1,581 |
| 2022-10-21 | 1,591 | 1,597 | 1,586 | 1,588 | 28,300 | 1,588 |
| 2022-10-20 | 1,590 | 1,603 | 1,586 | 1,596 | 22,800 | 1,596 |
| 2022-10-19 | 1,598 | 1,614 | 1,591 | 1,599 | 26,800 | 1,599 |
| 2022-10-18 | 1,600 | 1,603 | 1,592 | 1,596 | 20,300 | 1,596 |
| 2022-10-17 | 1,581 | 1,590 | 1,573 | 1,578 | 20,400 | 1,578 |
| 2022-10-14 | 1,602 | 1,609 | 1,588 | 1,596 | 37,800 | 1,596 |
| 2022-10-13 | 1,565 | 1,585 | 1,560 | 1,566 | 26,000 | 1,566 |
| 2022-10-12 | 1,558 | 1,576 | 1,551 | 1,571 | 22,100 | 1,571 |
| 2022-10-11 | 1,596 | 1,596 | 1,560 | 1,561 | 47,400 | 1,561 |
| 2022-10-07 | 1,560 | 1,603 | 1,560 | 1,598 | 33,900 | 1,598 |
| 2022-10-06 | 1,563 | 1,594 | 1,563 | 1,585 | 32,800 | 1,585 |
| 2022-10-05 | 1,601 | 1,607 | 1,565 | 1,565 | 53,200 | 1,565 |
| 2022-10-04 | 1,571 | 1,601 | 1,571 | 1,598 | 47,800 | 1,598 |
| 2022-10-03 | 1,525 | 1,547 | 1,522 | 1,547 | 38,000 | 1,547 |
| 2022-09-30 | 1,589 | 1,597 | 1,544 | 1,548 | 49,100 | 1,548 |
| 2022-09-29 | 1,595 | 1,617 | 1,585 | 1,612 | 39,500 | 1,612 |
| 2022-09-28 | 1,555 | 1,593 | 1,551 | 1,578 | 63,600 | 1,578 |
| 2022-09-27 | 1,560 | 1,574 | 1,560 | 1,560 | 36,200 | 1,560 |
| 2022-09-26 | 1,575 | 1,575 | 1,557 | 1,562 | 43,700 | 1,562 |
| 2022-09-22 | 1,589 | 1,597 | 1,576 | 1,585 | 22,500 | 1,585 |
| 2022-09-21 | 1,605 | 1,620 | 1,596 | 1,596 | 23,300 | 1,596 |
| 2022-09-20 | 1,626 | 1,638 | 1,610 | 1,618 | 27,800 | 1,618 |
| 2022-09-16 | 1,597 | 1,616 | 1,597 | 1,609 | 20,500 | 1,609 |
| 2022-09-15 | 1,598 | 1,612 | 1,596 | 1,604 | 15,300 | 1,604 |
| 2022-09-14 | 1,624 | 1,624 | 1,595 | 1,595 | 31,000 | 1,595 |
| 2022-09-13 | 1,634 | 1,650 | 1,625 | 1,640 | 17,500 | 1,640 |
| 2022-09-12 | 1,634 | 1,634 | 1,625 | 1,626 | 7,000 | 1,626 |
| 2022-09-09 | 1,605 | 1,630 | 1,601 | 1,623 | 37,100 | 1,623 |
| 2022-09-08 | 1,588 | 1,614 | 1,580 | 1,614 | 32,400 | 1,614 |
| 2022-09-07 | 1,594 | 1,594 | 1,561 | 1,567 | 28,300 | 1,567 |
| 2022-09-06 | 1,601 | 1,611 | 1,591 | 1,596 | 31,600 | 1,596 |
| 2022-09-05 | 1,596 | 1,605 | 1,585 | 1,601 | 22,900 | 1,601 |
| 2022-09-02 | 1,596 | 1,606 | 1,586 | 1,598 | 31,000 | 1,598 |
| 2022-09-01 | 1,615 | 1,621 | 1,595 | 1,595 | 32,100 | 1,595 |
| 2022-08-31 | 1,653 | 1,653 | 1,639 | 1,639 | 15,200 | 1,639 |
| 2022-08-30 | 1,655 | 1,656 | 1,626 | 1,656 | 20,100 | 1,656 |
| 2022-08-29 | 1,640 | 1,640 | 1,621 | 1,621 | 32,900 | 1,621 |
| 2022-08-26 | 1,641 | 1,668 | 1,637 | 1,664 | 36,200 | 1,664 |
| 2022-08-25 | 1,607 | 1,638 | 1,604 | 1,638 | 19,800 | 1,638 |
| 2022-08-24 | 1,579 | 1,609 | 1,579 | 1,600 | 31,000 | 1,600 |
| 2022-08-23 | 1,578 | 1,582 | 1,573 | 1,579 | 26,000 | 1,579 |
| 2022-08-22 | 1,580 | 1,597 | 1,575 | 1,593 | 33,000 | 1,593 |
| 2022-08-19 | 1,619 | 1,619 | 1,593 | 1,593 | 32,000 | 1,593 |
| 2022-08-18 | 1,618 | 1,623 | 1,605 | 1,610 | 21,300 | 1,610 |
| 2022-08-17 | 1,616 | 1,627 | 1,610 | 1,624 | 43,900 | 1,624 |
| 2022-08-16 | 1,624 | 1,625 | 1,607 | 1,609 | 33,100 | 1,609 |
| 2022-08-15 | 1,656 | 1,656 | 1,618 | 1,624 | 46,900 | 1,624 |
| 2022-08-12 | 1,669 | 1,674 | 1,635 | 1,656 | 86,400 | 1,656 |
| 2022-08-10 | 1,678 | 1,682 | 1,655 | 1,669 | 34,400 | 1,669 |
| 2022-08-09 | 1,680 | 1,681 | 1,666 | 1,666 | 18,300 | 1,666 |
| 2022-08-08 | 1,677 | 1,687 | 1,656 | 1,677 | 29,500 | 1,677 |
| 2022-08-05 | 1,657 | 1,683 | 1,655 | 1,678 | 40,300 | 1,678 |
| 2022-08-04 | 1,674 | 1,674 | 1,654 | 1,660 | 34,700 | 1,660 |
| 2022-08-03 | 1,672 | 1,678 | 1,659 | 1,666 | 39,200 | 1,666 |
| 2022-08-02 | 1,693 | 1,693 | 1,672 | 1,676 | 48,800 | 1,676 |
| 2022-08-01 | 1,695 | 1,708 | 1,683 | 1,702 | 49,700 | 1,702 |
| 2022-07-29 | 1,720 | 1,720 | 1,674 | 1,682 | 41,300 | 1,682 |
| 2022-07-28 | 1,714 | 1,714 | 1,670 | 1,706 | 227,000 | 1,706 |
| 2022-07-27 | 1,719 | 1,719 | 1,695 | 1,695 | 28,300 | 1,695 |
| 2022-07-26 | 1,722 | 1,722 | 1,705 | 1,708 | 27,400 | 1,708 |
| 2022-07-25 | 1,705 | 1,717 | 1,698 | 1,711 | 27,300 | 1,711 |
| 2022-07-22 | 1,723 | 1,728 | 1,711 | 1,711 | 35,200 | 1,711 |
| 2022-07-21 | 1,695 | 1,726 | 1,676 | 1,722 | 68,200 | 1,722 |
| 2022-07-20 | 1,701 | 1,718 | 1,693 | 1,709 | 49,300 | 1,709 |
| 2022-07-19 | 1,688 | 1,690 | 1,662 | 1,682 | 28,100 | 1,682 |
| 2022-07-15 | 1,669 | 1,680 | 1,654 | 1,680 | 24,100 | 1,680 |
| 2022-07-14 | 1,668 | 1,670 | 1,642 | 1,655 | 39,300 | 1,655 |
| 2022-07-13 | 1,632 | 1,680 | 1,630 | 1,674 | 53,500 | 1,674 |
| 2022-07-12 | 1,675 | 1,675 | 1,631 | 1,632 | 49,000 | 1,632 |
| 2022-07-11 | 1,684 | 1,701 | 1,684 | 1,692 | 46,400 | 1,692 |
| 2022-07-08 | 1,674 | 1,700 | 1,650 | 1,662 | 70,300 | 1,662 |
| 2022-07-07 | 1,650 | 1,680 | 1,646 | 1,671 | 54,900 | 1,671 |
| 2022-07-06 | 1,636 | 1,648 | 1,630 | 1,642 | 34,200 | 1,642 |
| 2022-07-05 | 1,650 | 1,663 | 1,637 | 1,648 | 40,700 | 1,648 |
| 2022-07-04 | 1,650 | 1,657 | 1,636 | 1,653 | 29,900 | 1,653 |
| 2022-07-01 | 1,650 | 1,669 | 1,623 | 1,628 | 49,800 | 1,628 |
| 2022-06-30 | 1,655 | 1,662 | 1,644 | 1,650 | 44,100 | 1,650 |
| 2022-06-29 | 1,658 | 1,674 | 1,647 | 1,656 | 74,700 | 1,656 |
| 2022-06-28 | 1,641 | 1,669 | 1,624 | 1,662 | 77,400 | 1,662 |
| 2022-06-27 | 1,635 | 1,652 | 1,622 | 1,629 | 50,700 | 1,629 |
| 2022-06-24 | 1,601 | 1,616 | 1,588 | 1,595 | 47,700 | 1,595 |
| 2022-06-23 | 1,552 | 1,606 | 1,552 | 1,590 | 43,100 | 1,590 |
| 2022-06-22 | 1,558 | 1,569 | 1,551 | 1,557 | 26,200 | 1,557 |
| 2022-06-21 | 1,558 | 1,558 | 1,532 | 1,548 | 27,000 | 1,548 |
| 2022-06-20 | 1,541 | 1,566 | 1,503 | 1,515 | 45,100 | 1,515 |
| 2022-06-17 | 1,529 | 1,551 | 1,517 | 1,542 | 47,200 | 1,542 |
| 2022-06-16 | 1,550 | 1,578 | 1,544 | 1,551 | 41,500 | 1,551 |
| 2022-06-15 | 1,562 | 1,565 | 1,541 | 1,542 | 37,700 | 1,542 |
| 2022-06-14 | 1,560 | 1,571 | 1,539 | 1,562 | 60,300 | 1,562 |
| 2022-06-13 | 1,580 | 1,588 | 1,568 | 1,580 | 47,400 | 1,580 |
| 2022-06-10 | 1,627 | 1,633 | 1,600 | 1,607 | 56,100 | 1,607 |
| 2022-06-09 | 1,636 | 1,655 | 1,627 | 1,646 | 52,800 | 1,646 |
| 2022-06-08 | 1,625 | 1,647 | 1,625 | 1,639 | 49,400 | 1,639 |
| 2022-06-07 | 1,593 | 1,633 | 1,591 | 1,620 | 59,800 | 1,620 |
| 2022-06-06 | 1,586 | 1,600 | 1,576 | 1,593 | 49,400 | 1,593 |
| 2022-06-03 | 1,600 | 1,610 | 1,581 | 1,594 | 77,700 | 1,594 |
| 2022-06-02 | 1,566 | 1,597 | 1,555 | 1,590 | 86,300 | 1,590 |
| 2022-06-01 | 1,544 | 1,573 | 1,539 | 1,558 | 126,900 | 1,558 |
| 2022-05-31 | 1,485 | 1,548 | 1,477 | 1,548 | 591,700 | 1,548 |
| 2022-05-30 | 1,439 | 1,488 | 1,439 | 1,476 | 147,400 | 1,476 |
| 2022-05-27 | 1,419 | 1,425 | 1,406 | 1,425 | 78,400 | 1,425 |
| 2022-05-26 | 1,407 | 1,415 | 1,394 | 1,400 | 79,800 | 1,400 |
| 2022-05-25 | 1,401 | 1,410 | 1,393 | 1,408 | 107,400 | 1,408 |
| 2022-05-24 | 1,439 | 1,445 | 1,406 | 1,409 | 95,500 | 1,409 |
| 2022-05-23 | 1,441 | 1,456 | 1,430 | 1,456 | 75,400 | 1,456 |
| 2022-05-20 | 1,412 | 1,440 | 1,407 | 1,440 | 69,600 | 1,440 |
| 2022-05-19 | 1,415 | 1,424 | 1,395 | 1,404 | 140,800 | 1,404 |
| 2022-05-18 | 1,440 | 1,446 | 1,429 | 1,442 | 102,300 | 1,442 |
| 2022-05-17 | 1,428 | 1,445 | 1,414 | 1,441 | 80,500 | 1,441 |
| 2022-05-16 | 1,493 | 1,496 | 1,432 | 1,440 | 105,200 | 1,440 |
| 2022-05-13 | 1,478 | 1,493 | 1,446 | 1,485 | 146,800 | 1,485 |
| 2022-05-12 | 1,545 | 1,546 | 1,517 | 1,518 | 51,700 | 1,518 |
| 2022-05-11 | 1,569 | 1,573 | 1,552 | 1,560 | 39,500 | 1,560 |
| 2022-05-10 | 1,550 | 1,591 | 1,544 | 1,580 | 47,200 | 1,580 |
| 2022-05-09 | 1,602 | 1,602 | 1,550 | 1,550 | 58,200 | 1,550 |
| 2022-05-06 | 1,600 | 1,615 | 1,592 | 1,600 | 51,800 | 1,600 |
| 2022-05-02 | 1,586 | 1,612 | 1,585 | 1,605 | 25,900 | 1,605 |
| 2022-04-28 | 1,555 | 1,596 | 1,555 | 1,586 | 52,400 | 1,586 |
| 2022-04-27 | 1,585 | 1,585 | 1,551 | 1,560 | 64,300 | 1,560 |
| 2022-04-26 | 1,600 | 1,612 | 1,587 | 1,595 | 45,300 | 1,595 |
| 2022-04-25 | 1,603 | 1,608 | 1,587 | 1,590 | 46,600 | 1,590 |
| 2022-04-22 | 1,640 | 1,640 | 1,626 | 1,631 | 16,700 | 1,631 |
| 2022-04-21 | 1,648 | 1,671 | 1,645 | 1,665 | 23,100 | 1,665 |
| 2022-04-20 | 1,663 | 1,670 | 1,643 | 1,648 | 21,900 | 1,648 |
| 2022-04-19 | 1,649 | 1,664 | 1,633 | 1,648 | 21,900 | 1,648 |
| 2022-04-18 | 1,650 | 1,653 | 1,626 | 1,635 | 22,100 | 1,635 |
| 2022-04-15 | 1,680 | 1,681 | 1,658 | 1,670 | 16,000 | 1,670 |
| 2022-04-14 | 1,654 | 1,688 | 1,654 | 1,683 | 15,300 | 1,683 |
| 2022-04-13 | 1,635 | 1,648 | 1,635 | 1,647 | 21,700 | 1,647 |
| 2022-04-12 | 1,666 | 1,666 | 1,635 | 1,635 | 28,800 | 1,635 |
| 2022-04-11 | 1,684 | 1,684 | 1,651 | 1,665 | 28,000 | 1,665 |
| 2022-04-08 | 1,699 | 1,699 | 1,667 | 1,679 | 32,700 | 1,679 |
| 2022-04-07 | 1,688 | 1,702 | 1,669 | 1,689 | 34,200 | 1,689 |
| 2022-04-06 | 1,720 | 1,722 | 1,697 | 1,697 | 45,700 | 1,697 |
| 2022-04-05 | 1,742 | 1,752 | 1,733 | 1,742 | 30,300 | 1,742 |
| 2022-04-04 | 1,724 | 1,732 | 1,720 | 1,726 | 25,900 | 1,726 |
| 2022-04-01 | 1,725 | 1,725 | 1,702 | 1,725 | 37,000 | 1,725 |
| 2022-03-31 | 1,751 | 1,756 | 1,730 | 1,730 | 41,000 | 1,730 |
| 2022-03-30 | 1,800 | 1,800 | 1,754 | 1,767 | 31,800 | 1,767 |
| 2022-03-29 | 1,779 | 1,790 | 1,763 | 1,785 | 53,300 | 1,785 |
| 2022-03-28 | 1,787 | 1,789 | 1,770 | 1,774 | 24,000 | 1,774 |
| 2022-03-25 | 1,813 | 1,817 | 1,775 | 1,785 | 26,200 | 1,785 |
| 2022-03-24 | 1,801 | 1,801 | 1,780 | 1,795 | 50,100 | 1,795 |
| 2022-03-23 | 1,799 | 1,808 | 1,787 | 1,805 | 48,000 | 1,805 |
| 2022-03-22 | 1,790 | 1,795 | 1,768 | 1,780 | 33,000 | 1,780 |
| 2022-03-18 | 1,779 | 1,779 | 1,753 | 1,774 | 55,400 | 1,774 |
| 2022-03-17 | 1,766 | 1,791 | 1,760 | 1,784 | 50,700 | 1,784 |
| 2022-03-16 | 1,766 | 1,766 | 1,741 | 1,751 | 33,200 | 1,751 |
| 2022-03-15 | 1,730 | 1,766 | 1,730 | 1,759 | 27,900 | 1,759 |
| 2022-03-14 | 1,747 | 1,756 | 1,728 | 1,733 | 23,900 | 1,733 |
| 2022-03-11 | 1,740 | 1,751 | 1,726 | 1,732 | 43,900 | 1,732 |
| 2022-03-10 | 1,760 | 1,783 | 1,755 | 1,780 | 54,000 | 1,780 |
| 2022-03-09 | 1,760 | 1,760 | 1,711 | 1,715 | 32,300 | 1,715 |
| 2022-03-08 | 1,730 | 1,800 | 1,723 | 1,742 | 42,400 | 1,742 |
| 2022-03-07 | 1,789 | 1,789 | 1,735 | 1,744 | 46,600 | 1,744 |
| 2022-03-04 | 1,821 | 1,821 | 1,780 | 1,789 | 57,800 | 1,789 |
| 2022-03-03 | 1,858 | 1,860 | 1,825 | 1,825 | 27,400 | 1,825 |
| 2022-03-02 | 1,865 | 1,867 | 1,833 | 1,833 | 33,800 | 1,833 |
| 2022-03-01 | 1,919 | 1,920 | 1,883 | 1,894 | 31,500 | 1,894 |
| 2022-02-28 | 1,890 | 1,909 | 1,880 | 1,903 | 42,900 | 1,903 |
| 2022-02-25 | 1,894 | 1,904 | 1,876 | 1,887 | 30,500 | 1,887 |
| 2022-02-24 | 1,890 | 1,900 | 1,863 | 1,887 | 33,600 | 1,887 |
| 2022-02-22 | 1,910 | 1,919 | 1,875 | 1,881 | 43,100 | 1,881 |
| 2022-02-21 | 1,898 | 1,912 | 1,887 | 1,908 | 17,900 | 1,908 |
| 2022-02-18 | 1,916 | 1,931 | 1,910 | 1,927 | 20,700 | 1,927 |
| 2022-02-17 | 1,977 | 1,989 | 1,930 | 1,935 | 21,500 | 1,935 |
| 2022-02-16 | 1,981 | 2,002 | 1,972 | 1,977 | 26,400 | 1,977 |
| 2022-02-15 | 1,981 | 2,025 | 1,981 | 1,995 | 24,900 | 1,995 |
| 2022-02-14 | 2,003 | 2,003 | 1,972 | 1,981 | 21,700 | 1,981 |
| 2022-02-10 | 2,006 | 2,009 | 1,986 | 2,002 | 19,200 | 2,002 |
| 2022-02-09 | 2,009 | 2,011 | 1,985 | 1,996 | 25,800 | 1,996 |
| 2022-02-08 | 1,999 | 2,051 | 1,999 | 2,009 | 28,900 | 2,009 |
| 2022-02-07 | 1,996 | 2,035 | 1,991 | 2,013 | 28,000 | 2,013 |
| 2022-02-04 | 1,999 | 2,030 | 1,985 | 2,018 | 27,300 | 2,018 |
| 2022-02-03 | 2,041 | 2,058 | 2,022 | 2,025 | 27,700 | 2,025 |
| 2022-02-02 | 1,987 | 2,058 | 1,987 | 2,057 | 49,800 | 2,057 |
| 2022-02-01 | 1,999 | 2,024 | 1,971 | 1,987 | 31,100 | 1,987 |
| 2022-01-31 | 1,941 | 1,998 | 1,925 | 1,992 | 37,900 | 1,992 |
| 2022-01-28 | 1,907 | 1,940 | 1,896 | 1,924 | 32,700 | 1,924 |
| 2022-01-27 | 1,918 | 1,933 | 1,869 | 1,869 | 44,600 | 1,869 |
| 2022-01-26 | 1,905 | 1,930 | 1,900 | 1,926 | 28,900 | 1,926 |
| 2022-01-25 | 1,935 | 1,935 | 1,897 | 1,906 | 46,700 | 1,906 |
| 2022-01-24 | 1,903 | 1,957 | 1,878 | 1,940 | 32,200 | 1,940 |
| 2022-01-21 | 1,864 | 1,915 | 1,847 | 1,903 | 25,900 | 1,903 |
| 2022-01-20 | 1,869 | 1,896 | 1,860 | 1,863 | 37,900 | 1,863 |
| 2022-01-19 | 1,917 | 1,920 | 1,863 | 1,869 | 53,400 | 1,869 |
| 2022-01-18 | 1,970 | 1,974 | 1,932 | 1,943 | 23,600 | 1,943 |
| 2022-01-17 | 2,001 | 2,007 | 1,943 | 1,946 | 22,600 | 1,946 |
| 2022-01-14 | 2,020 | 2,024 | 1,972 | 1,979 | 51,300 | 1,979 |
| 2022-01-13 | 2,100 | 2,100 | 2,043 | 2,043 | 22,700 | 2,043 |
| 2022-01-12 | 2,100 | 2,120 | 2,083 | 2,111 | 28,000 | 2,111 |
| 2022-01-11 | 2,147 | 2,147 | 2,086 | 2,101 | 51,500 | 2,101 |
| 2022-01-07 | 2,187 | 2,197 | 2,112 | 2,125 | 42,700 | 2,125 |
| 2022-01-06 | 2,227 | 2,227 | 2,169 | 2,169 | 34,000 | 2,169 |
| 2022-01-05 | 2,295 | 2,295 | 2,228 | 2,246 | 36,000 | 2,246 |
| 2022-01-04 | 2,321 | 2,337 | 2,257 | 2,295 | 49,400 | 2,295 |
分割・併合履歴 ： なし
