3302 帝国繊維(株) の時系列データ [1992年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1992-12-30	306	306	305	305	4,000	305
1992-12-29	302	304	302	304	14,000	304
1992-12-28	315	315	303	303	17,000	303
1992-12-25	309	310	302	310	19,000	310
1992-12-24	310	310	302	310	19,000	310
1992-12-22	304	305	302	302	13,000	302
1992-12-21	304	311	304	307	14,000	307
1992-12-18	304	310	304	307	14,000	307
1992-12-17	305	305	302	302	11,000	302
1992-12-15	306	310	306	310	14,000	310
1992-12-14	310	310	306	306	8,000	306
1992-12-11	329	329	320	322	15,000	322
1992-12-10	319	320	305	320	36,000	320
1992-12-09	324	324	320	320	9,000	320
1992-12-08	320	328	320	325	13,000	325
1992-12-07	320	329	320	329	17,000	329
1992-12-04	341	343	320	320	76,000	320
1992-12-03	325	351	320	331	168,000	331
1992-12-02	311	320	302	320	48,000	320
1992-12-01	300	305	299	301	145,000	301
1992-11-30	300	308	299	305	35,000	305
1992-11-27	307	307	298	300	46,000	300
1992-11-26	297	300	296	300	60,000	300
1992-11-25	300	300	295	295	8,000	295
1992-11-24	293	295	292	292	25,000	292
1992-11-20	292	300	290	290	53,000	290
1992-11-19	300	300	292	292	87,000	292
1992-11-18	290	300	285	291	36,000	291
1992-11-17	300	300	285	285	13,000	285
1992-11-16	300	300	290	300	12,000	300
1992-11-13	300	300	300	300	3,000	300
1992-11-12	315	315	290	290	28,000	290
1992-11-11	294	314	294	314	14,000	314
1992-11-10	280	295	280	294	10,000	294
1992-11-09	287	290	280	280	8,000	280
1992-11-06	303	305	300	300	24,000	300
1992-11-05	302	303	301	303	4,000	303
1992-11-04	305	308	300	300	16,000	300
1992-11-02	310	310	300	300	13,000	300
1992-10-30	311	311	305	310	9,000	310
1992-10-29	324	324	319	319	11,000	319
1992-10-28	323	323	320	321	7,000	321
1992-10-26	328	328	324	324	18,000	324
1992-10-23	330	330	328	328	10,000	328
1992-10-22	336	336	326	328	29,000	328
1992-10-21	339	340	331	331	9,000	331
1992-10-20	341	341	330	331	21,000	331
1992-10-19	350	350	345	345	3,000	345
1992-10-16	350	351	347	350	32,000	350
1992-10-15	355	355	350	350	34,000	350
1992-10-14	360	360	352	360	47,000	360
1992-10-13	352	355	351	354	12,000	354
1992-10-12	360	360	351	351	3,000	351
1992-10-09	356	360	355	355	16,000	355
1992-10-08	364	364	350	350	17,000	350
1992-10-07	364	365	364	365	22,000	365
1992-10-06	365	368	360	365	16,000	365
1992-10-05	368	370	360	370	8,000	370
1992-10-02	380	385	371	373	18,000	373
1992-10-01	385	390	381	385	21,000	385
1992-09-30	393	393	390	390	23,000	390
1992-09-29	399	399	395	395	16,000	395
1992-09-28	392	400	391	395	18,000	395
1992-09-25	410	410	391	391	33,000	391
1992-09-24	400	406	390	400	19,000	400
1992-09-22	405	405	405	405	9,000	405
1992-09-21	423	428	420	420	58,000	420
1992-09-18	440	441	425	428	68,000	428
1992-09-17	390	420	390	420	43,000	420
1992-09-16	414	414	400	410	16,000	410
1992-09-14	420	420	410	415	27,000	415
1992-09-11	452	452	420	420	200,000	420
1992-09-09	382	400	379	400	71,000	400
1992-09-08	383	389	380	381	16,000	381
1992-09-07	396	396	380	389	31,000	389
1992-09-04	381	395	381	395	26,000	395
1992-09-03	369	369	355	369	46,000	369
1992-09-02	361	381	361	375	39,000	375
1992-09-01	386	393	355	356	62,000	356
1992-08-31	390	396	380	385	45,000	385
1992-08-28	375	385	361	375	65,000	375
1992-08-27	338	370	338	370	43,000	370
1992-08-26	315	340	315	340	44,000	340
1992-08-25	341	341	315	320	66,000	320
1992-08-20	256	272	254	271	38,000	271
1992-08-19	272	272	271	271	16,000	271
1992-08-18	271	271	255	255	32,000	255
1992-08-14	222	222	221	221	30,000	221
1992-08-13	219	233	219	233	64,000	233
1992-08-12	251	251	222	222	32,000	222
1992-08-11	270	280	259	260	42,000	260
1992-08-10	293	293	270	270	20,000	270
1992-08-07	306	310	295	295	29,000	295
1992-08-06	320	320	301	306	14,000	306
1992-08-05	330	330	320	320	17,000	320
1992-08-04	336	336	320	320	12,000	320
1992-08-03	356	361	346	346	13,000	346
1992-07-31	342	350	342	350	5,000	350
1992-07-30	335	335	320	330	30,000	330
1992-07-29	355	357	345	345	29,000	345
1992-07-28	372	373	355	355	11,000	355
1992-07-27	379	390	370	370	25,000	370
1992-07-24	380	380	370	379	19,000	379
1992-07-23	370	385	370	370	28,000	370
1992-07-22	386	390	385	390	15,000	390
1992-07-21	380	380	371	375	51,000	375
1992-07-20	410	410	410	410	8,000	410
1992-07-17	415	415	410	415	15,000	415
1992-07-16	415	415	415	415	6,000	415
1992-07-15	410	415	410	415	8,000	415
1992-07-14	420	435	420	420	16,000	420
1992-07-13	410	420	410	420	12,000	420
1992-07-10	420	420	410	410	21,000	410
1992-07-09	410	420	410	420	15,000	420
1992-07-08	420	420	395	395	13,000	395
1992-07-07	435	440	430	430	37,000	430
1992-07-06	435	439	430	430	19,000	430
1992-07-03	416	434	415	430	22,000	430
1992-07-02	392	410	391	410	34,000	410
1992-07-01	390	390	383	383	23,000	383
1992-06-30	390	401	390	400	16,000	400
1992-06-29	386	390	385	385	16,000	385
1992-06-26	395	395	385	385	18,000	385
1992-06-25	385	395	383	395	19,000	395
1992-06-24	380	390	380	390	62,000	390
1992-06-23	410	410	400	400	18,000	400
1992-06-22	420	420	410	410	14,000	410
1992-06-19	410	420	405	410	44,000	410
1992-06-18	401	410	399	400	22,000	400
1992-06-17	425	425	420	420	10,000	420
1992-06-16	432	435	425	430	15,000	430
1992-06-15	433	433	430	430	10,000	430
1992-06-12	442	449	442	444	16,000	444
1992-06-11	433	444	433	440	13,000	440
1992-06-10	440	445	439	445	15,000	445
1992-06-09	432	440	432	435	21,000	435
1992-06-08	446	446	431	431	16,000	431
1992-06-05	456	456	445	445	18,000	445
1992-06-04	455	460	451	455	7,000	455
1992-06-03	460	465	455	460	24,000	460
1992-06-02	462	463	452	455	15,000	455
1992-06-01	480	480	461	461	17,000	461
1992-05-29	476	481	476	481	7,000	481
1992-05-28	472	473	465	465	19,000	465
1992-05-27	486	486	471	471	10,000	471
1992-05-26	491	491	486	486	13,000	486
1992-05-25	486	500	486	500	5,000	500
1992-05-22	491	491	485	485	10,000	485
1992-05-21	500	500	496	496	6,000	496
1992-05-20	520	520	500	500	18,000	500
1992-05-19	510	525	500	500	28,000	500
1992-05-18	481	501	480	501	27,000	501
1992-05-15	501	510	480	480	45,000	480
1992-05-14	519	525	498	498	29,000	498
1992-05-13	520	530	516	529	23,000	529
1992-05-12	539	539	520	520	58,000	520
1992-05-11	476	520	476	520	30,000	520
1992-05-08	464	480	464	475	51,000	475
1992-05-07	455	464	450	464	21,000	464
1992-05-06	431	450	431	445	37,000	445
1992-05-01	445	445	430	431	15,000	431
1992-04-30	456	456	450	450	20,000	450
1992-04-28	439	455	439	455	23,000	455
1992-04-27	422	441	422	441	8,000	441
1992-04-24	436	436	415	420	43,000	420
1992-04-23	428	430	425	430	23,000	430
1992-04-22	431	431	420	420	35,000	420
1992-04-21	450	450	430	430	27,000	430
1992-04-20	480	480	465	465	6,000	465
1992-04-17	480	480	476	480	13,000	480
1992-04-16	462	482	455	480	34,000	480
1992-04-15	440	460	440	460	28,000	460
1992-04-14	418	418	418	418	5,000	418
1992-04-13	461	461	423	423	33,000	423
1992-04-10	409	423	409	423	16,000	423
1992-04-09	400	420	400	410	80,000	410
1992-04-08	460	460	430	430	25,000	430
1992-04-07	500	500	460	460	66,000	460
1992-04-06	476	485	475	483	14,000	483
1992-04-03	485	490	475	475	58,000	475
1992-04-02	490	490	449	465	98,000	465
1992-04-01	540	540	520	520	25,000	520
1992-03-31	545	550	535	535	20,000	535
1992-03-30	551	551	535	545	33,000	545
1992-03-27	584	584	541	544	28,000	544
1992-03-26	560	585	560	585	20,000	585
1992-03-25	540	550	537	550	14,000	550
1992-03-24	570	570	541	545	24,000	545
1992-03-23	580	590	560	560	39,000	560
1992-03-19	541	580	541	580	78,000	580
1992-03-18	550	550	525	525	55,000	525
1992-03-17	565	565	550	551	34,000	551
1992-03-16	563	570	563	570	16,000	570
1992-03-13	580	580	560	562	52,000	562
1992-03-12	581	586	580	580	29,000	580
1992-03-11	586	587	582	582	16,000	582
1992-03-10	590	590	581	583	25,000	583
1992-03-09	597	600	590	590	43,000	590
1992-03-06	602	610	591	596	76,000	596
1992-03-05	612	616	605	605	42,000	605
1992-03-04	619	620	611	611	28,000	611
1992-03-03	640	645	619	619	150,000	619
1992-03-02	621	640	620	630	30,000	630
1992-02-28	620	628	616	620	24,000	620
1992-02-27	630	631	616	629	20,000	629
1992-02-26	640	640	626	630	10,000	630
1992-02-25	625	640	625	640	20,000	640
1992-02-24	635	645	635	645	22,000	645
1992-02-21	634	649	634	635	14,000	635
1992-02-20	631	640	631	633	13,000	633
1992-02-19	633	649	630	639	16,000	639
1992-02-18	640	650	640	650	18,000	650
1992-02-17	640	640	609	630	29,000	630
1992-02-14	690	695	650	650	78,000	650
1992-02-13	690	695	685	690	80,000	690
1992-02-12	700	710	690	695	114,000	695
1992-02-10	695	695	675	690	166,000	690
1992-02-07	740	775	705	705	666,000	705
1992-02-06	620	700	620	700	197,000	700
1992-02-05	599	605	592	600	82,000	600
1992-02-04	585	595	585	590	17,000	590
1992-02-03	601	601	585	585	46,000	585
1992-01-31	566	590	561	581	87,000	581
1992-01-30	575	585	566	566	28,000	566
1992-01-29	585	585	575	575	21,000	575
1992-01-28	573	578	565	565	21,000	565
1992-01-27	584	590	553	553	24,000	553
1992-01-24	572	590	560	590	23,000	590
1992-01-23	585	585	571	583	20,000	583
1992-01-22	540	570	540	569	35,000	569
1992-01-21	560	573	550	550	44,000	550
1992-01-20	585	585	560	561	45,000	561
1992-01-17	590	590	560	580	69,000	580
1992-01-16	630	630	600	600	44,000	600
1992-01-14	645	645	610	630	45,000	630
1992-01-13	651	655	635	649	40,000	649
1992-01-10	673	673	660	660	38,000	660
1992-01-09	652	680	652	673	42,000	673
1992-01-08	666	685	660	660	33,000	660
1992-01-07	671	676	666	666	23,000	666
1992-01-06	656	656	656	656	11,000	656

分割・併合履歴：なし