3302 帝国繊維(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 939 | 951 | 929 | 950 | 60,000 | 950 |
| 1988-12-27 | 880 | 929 | 880 | 929 | 25,000 | 929 |
| 1988-12-26 | 857 | 885 | 857 | 885 | 87,000 | 885 |
| 1988-12-23 | 871 | 871 | 850 | 850 | 60,000 | 850 |
| 1988-12-22 | 860 | 860 | 850 | 860 | 44,000 | 860 |
| 1988-12-21 | 859 | 870 | 858 | 870 | 38,000 | 870 |
| 1988-12-20 | 860 | 870 | 860 | 870 | 30,000 | 870 |
| 1988-12-19 | 885 | 885 | 869 | 870 | 22,000 | 870 |
| 1988-12-16 | 910 | 910 | 895 | 899 | 19,000 | 899 |
| 1988-12-15 | 930 | 930 | 900 | 900 | 7,000 | 900 |
| 1988-12-14 | 921 | 925 | 921 | 921 | 22,000 | 921 |
| 1988-12-13 | 920 | 925 | 920 | 920 | 11,000 | 920 |
| 1988-12-12 | 920 | 940 | 920 | 940 | 23,000 | 940 |
| 1988-12-09 | 940 | 940 | 920 | 930 | 26,000 | 930 |
| 1988-12-08 | 920 | 950 | 918 | 950 | 60,000 | 950 |
| 1988-12-07 | 905 | 930 | 900 | 930 | 47,000 | 930 |
| 1988-12-06 | 900 | 905 | 882 | 905 | 54,000 | 905 |
| 1988-12-05 | 890 | 900 | 881 | 890 | 31,000 | 890 |
| 1988-12-03 | 860 | 871 | 860 | 870 | 7,000 | 870 |
| 1988-12-02 | 851 | 870 | 851 | 870 | 32,000 | 870 |
| 1988-12-01 | 891 | 900 | 891 | 891 | 15,000 | 891 |
| 1988-11-30 | 865 | 901 | 850 | 901 | 63,000 | 901 |
| 1988-11-29 | 875 | 875 | 842 | 850 | 19,000 | 850 |
| 1988-11-28 | 879 | 879 | 879 | 879 | 16,000 | 879 |
| 1988-11-26 | 910 | 910 | 895 | 900 | 9,000 | 900 |
| 1988-11-25 | 882 | 900 | 882 | 900 | 28,000 | 900 |
| 1988-11-24 | 890 | 910 | 881 | 881 | 44,000 | 881 |
| 1988-11-22 | 860 | 898 | 860 | 898 | 68,000 | 898 |
| 1988-11-21 | 833 | 879 | 833 | 860 | 14,000 | 860 |
| 1988-11-18 | 885 | 885 | 830 | 830 | 31,000 | 830 |
| 1988-11-17 | 850 | 880 | 850 | 880 | 93,000 | 880 |
| 1988-11-16 | 850 | 860 | 830 | 860 | 142,000 | 860 |
| 1988-11-14 | 763 | 790 | 761 | 790 | 65,000 | 790 |
| 1988-11-11 | 770 | 775 | 760 | 760 | 36,000 | 760 |
| 1988-11-10 | 753 | 780 | 753 | 780 | 13,000 | 780 |
| 1988-11-09 | 775 | 790 | 751 | 755 | 65,000 | 755 |
| 1988-11-08 | 770 | 775 | 770 | 775 | 22,000 | 775 |
| 1988-11-07 | 790 | 800 | 775 | 775 | 28,000 | 775 |
| 1988-11-05 | 780 | 790 | 780 | 790 | 19,000 | 790 |
| 1988-11-04 | 780 | 800 | 780 | 790 | 24,000 | 790 |
| 1988-11-02 | 760 | 790 | 758 | 790 | 55,000 | 790 |
| 1988-11-01 | 765 | 770 | 753 | 753 | 39,000 | 753 |
| 1988-10-31 | 752 | 755 | 750 | 755 | 42,000 | 755 |
| 1988-10-29 | 790 | 790 | 780 | 780 | 11,000 | 780 |
| 1988-10-28 | 800 | 801 | 790 | 800 | 33,000 | 800 |
| 1988-10-27 | 780 | 780 | 775 | 780 | 18,000 | 780 |
| 1988-10-26 | 762 | 781 | 762 | 780 | 30,000 | 780 |
| 1988-10-25 | 760 | 761 | 754 | 761 | 33,000 | 761 |
| 1988-10-24 | 791 | 800 | 780 | 781 | 24,000 | 781 |
| 1988-10-21 | 838 | 838 | 821 | 821 | 15,000 | 821 |
| 1988-10-20 | 850 | 850 | 838 | 838 | 18,000 | 838 |
| 1988-10-18 | 870 | 870 | 870 | 870 | 16,000 | 870 |
| 1988-10-17 | 869 | 880 | 869 | 870 | 17,000 | 870 |
| 1988-10-14 | 870 | 870 | 870 | 870 | 15,000 | 870 |
| 1988-10-13 | 870 | 880 | 870 | 880 | 9,000 | 880 |
| 1988-10-12 | 878 | 890 | 860 | 860 | 7,000 | 860 |
| 1988-10-11 | 900 | 900 | 892 | 892 | 27,000 | 892 |
| 1988-10-07 | 890 | 900 | 890 | 900 | 20,000 | 900 |
| 1988-10-06 | 892 | 900 | 891 | 900 | 21,000 | 900 |
| 1988-10-05 | 914 | 914 | 901 | 901 | 17,000 | 901 |
| 1988-10-04 | 915 | 915 | 915 | 915 | 27,000 | 915 |
| 1988-10-03 | 915 | 935 | 915 | 935 | 11,000 | 935 |
| 1988-10-01 | 916 | 918 | 916 | 918 | 11,000 | 918 |
| 1988-09-30 | 940 | 940 | 915 | 915 | 27,000 | 915 |
| 1988-09-29 | 940 | 949 | 940 | 940 | 26,000 | 940 |
| 1988-09-28 | 935 | 936 | 935 | 935 | 20,000 | 935 |
| 1988-09-27 | 950 | 950 | 930 | 930 | 22,000 | 930 |
| 1988-09-26 | 911 | 911 | 910 | 910 | 23,000 | 910 |
| 1988-09-24 | 920 | 921 | 920 | 921 | 16,000 | 921 |
| 1988-09-22 | 980 | 980 | 970 | 970 | 20,000 | 970 |
| 1988-09-21 | 975 | 978 | 970 | 970 | 28,000 | 970 |
| 1988-09-20 | 940 | 950 | 915 | 915 | 12,000 | 915 |
| 1988-09-19 | 970 | 970 | 940 | 940 | 11,000 | 940 |
| 1988-09-16 | 960 | 970 | 950 | 950 | 32,000 | 950 |
| 1988-09-14 | 970 | 970 | 970 | 970 | 29,000 | 970 |
| 1988-09-13 | 970 | 970 | 970 | 970 | 28,000 | 970 |
| 1988-09-12 | 971 | 971 | 971 | 971 | 7,000 | 971 |
| 1988-09-09 | 1,000 | 1,000 | 970 | 970 | 22,000 | 970 |
| 1988-09-08 | 994 | 1,000 | 994 | 994 | 40,000 | 994 |
| 1988-09-06 | 947 | 953 | 947 | 953 | 8,000 | 953 |
| 1988-09-05 | 947 | 947 | 947 | 947 | 4,000 | 947 |
| 1988-09-03 | 945 | 945 | 945 | 945 | 5,000 | 945 |
| 1988-09-02 | 920 | 950 | 920 | 940 | 11,000 | 940 |
| 1988-09-01 | 939 | 940 | 939 | 940 | 23,000 | 940 |
| 1988-08-31 | 922 | 939 | 922 | 939 | 18,000 | 939 |
| 1988-08-30 | 921 | 922 | 921 | 922 | 14,000 | 922 |
| 1988-08-29 | 910 | 910 | 901 | 901 | 8,000 | 901 |
| 1988-08-27 | 918 | 919 | 900 | 900 | 7,000 | 900 |
| 1988-08-26 | 901 | 919 | 901 | 919 | 12,000 | 919 |
| 1988-08-25 | 920 | 920 | 901 | 901 | 23,000 | 901 |
| 1988-08-24 | 920 | 940 | 900 | 900 | 21,000 | 900 |
| 1988-08-23 | 890 | 920 | 890 | 920 | 11,000 | 920 |
| 1988-08-22 | 871 | 890 | 870 | 880 | 58,000 | 880 |
| 1988-08-19 | 890 | 890 | 850 | 850 | 49,000 | 850 |
| 1988-08-18 | 940 | 940 | 910 | 910 | 30,000 | 910 |
| 1988-08-17 | 960 | 970 | 950 | 950 | 13,000 | 950 |
| 1988-08-16 | 981 | 981 | 970 | 970 | 10,000 | 970 |
| 1988-08-15 | 985 | 985 | 980 | 982 | 5,000 | 982 |
| 1988-08-12 | 990 | 990 | 990 | 990 | 7,000 | 990 |
| 1988-08-11 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 | 1,020 |
| 1988-08-10 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1988-08-09 | 981 | 1,030 | 981 | 1,030 | 31,000 | 1,030 |
| 1988-08-08 | 991 | 995 | 990 | 990 | 9,000 | 990 |
| 1988-08-06 | 980 | 999 | 980 | 999 | 22,000 | 999 |
| 1988-08-05 | 1,000 | 1,020 | 991 | 1,000 | 20,000 | 1,000 |
| 1988-08-04 | 1,010 | 1,020 | 1,010 | 1,010 | 11,000 | 1,010 |
| 1988-08-03 | 991 | 1,000 | 990 | 1,000 | 24,000 | 1,000 |
| 1988-08-02 | 1,000 | 1,030 | 1,000 | 1,000 | 37,000 | 1,000 |
| 1988-08-01 | 1,030 | 1,030 | 1,030 | 1,030 | 17,000 | 1,030 |
| 1988-07-30 | 1,040 | 1,040 | 1,000 | 1,000 | 29,000 | 1,000 |
| 1988-07-29 | 1,040 | 1,050 | 1,040 | 1,040 | 19,000 | 1,040 |
| 1988-07-28 | 1,030 | 1,040 | 1,030 | 1,040 | 15,000 | 1,040 |
| 1988-07-27 | 1,010 | 1,070 | 1,010 | 1,070 | 36,000 | 1,070 |
| 1988-07-26 | 1,020 | 1,020 | 1,000 | 1,010 | 21,000 | 1,010 |
| 1988-07-25 | 1,120 | 1,120 | 1,020 | 1,020 | 70,000 | 1,020 |
| 1988-07-22 | 1,000 | 1,000 | 1,000 | 1,000 | 36,000 | 1,000 |
| 1988-07-21 | 1,040 | 1,040 | 1,000 | 1,020 | 31,000 | 1,020 |
| 1988-07-20 | 991 | 1,010 | 991 | 1,000 | 33,000 | 1,000 |
| 1988-07-19 | 990 | 990 | 990 | 990 | 48,000 | 990 |
| 1988-07-18 | 1,090 | 1,090 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1988-07-15 | 1,070 | 1,090 | 1,070 | 1,070 | 14,000 | 1,070 |
| 1988-07-14 | 1,060 | 1,070 | 1,060 | 1,060 | 33,000 | 1,060 |
| 1988-07-13 | 1,080 | 1,080 | 1,070 | 1,070 | 15,000 | 1,070 |
| 1988-07-12 | 1,090 | 1,100 | 1,080 | 1,080 | 45,000 | 1,080 |
| 1988-07-11 | 1,120 | 1,120 | 1,090 | 1,090 | 21,000 | 1,090 |
| 1988-07-07 | 1,110 | 1,110 | 1,070 | 1,100 | 47,000 | 1,100 |
| 1988-07-06 | 1,130 | 1,130 | 1,100 | 1,120 | 59,000 | 1,120 |
| 1988-07-05 | 1,140 | 1,140 | 1,140 | 1,140 | 22,000 | 1,140 |
| 1988-07-04 | 1,140 | 1,140 | 1,140 | 1,140 | 14,000 | 1,140 |
| 1988-07-02 | 1,150 | 1,150 | 1,140 | 1,140 | 23,000 | 1,140 |
| 1988-07-01 | 1,150 | 1,160 | 1,150 | 1,150 | 34,000 | 1,150 |
| 1988-06-30 | 1,140 | 1,160 | 1,140 | 1,150 | 61,000 | 1,150 |
| 1988-06-29 | 1,140 | 1,150 | 1,140 | 1,140 | 23,000 | 1,140 |
| 1988-06-28 | 1,130 | 1,150 | 1,120 | 1,150 | 59,000 | 1,150 |
| 1988-06-27 | 1,100 | 1,130 | 1,100 | 1,120 | 39,000 | 1,120 |
| 1988-06-25 | 1,070 | 1,100 | 1,060 | 1,080 | 87,000 | 1,080 |
| 1988-06-24 | 1,090 | 1,090 | 1,070 | 1,090 | 98,000 | 1,090 |
| 1988-06-23 | 1,080 | 1,090 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1988-06-22 | 1,100 | 1,100 | 1,080 | 1,090 | 59,000 | 1,090 |
| 1988-06-21 | 1,090 | 1,090 | 1,070 | 1,070 | 124,000 | 1,070 |
| 1988-06-20 | 1,130 | 1,130 | 1,100 | 1,100 | 30,000 | 1,100 |
| 1988-06-17 | 1,120 | 1,130 | 1,100 | 1,130 | 69,000 | 1,130 |
| 1988-06-16 | 1,120 | 1,120 | 1,070 | 1,070 | 63,000 | 1,070 |
| 1988-06-15 | 1,080 | 1,100 | 1,060 | 1,100 | 36,000 | 1,100 |
| 1988-06-14 | 1,070 | 1,100 | 1,070 | 1,070 | 34,000 | 1,070 |
| 1988-06-13 | 1,100 | 1,100 | 1,100 | 1,100 | 72,000 | 1,100 |
| 1988-06-09 | 1,110 | 1,130 | 1,090 | 1,100 | 63,000 | 1,100 |
| 1988-06-08 | 1,100 | 1,140 | 1,100 | 1,130 | 25,000 | 1,130 |
| 1988-06-07 | 1,100 | 1,110 | 1,100 | 1,100 | 51,000 | 1,100 |
| 1988-06-06 | 1,100 | 1,100 | 1,100 | 1,100 | 25,000 | 1,100 |
| 1988-06-04 | 1,080 | 1,150 | 1,080 | 1,100 | 55,000 | 1,100 |
| 1988-06-03 | 1,110 | 1,110 | 1,090 | 1,100 | 37,000 | 1,100 |
| 1988-06-02 | 1,110 | 1,110 | 1,100 | 1,110 | 45,000 | 1,110 |
| 1988-06-01 | 1,110 | 1,140 | 1,110 | 1,110 | 42,000 | 1,110 |
| 1988-05-31 | 1,110 | 1,150 | 1,110 | 1,110 | 29,000 | 1,110 |
| 1988-05-30 | 1,130 | 1,150 | 1,110 | 1,110 | 27,000 | 1,110 |
| 1988-05-28 | 1,100 | 1,100 | 1,100 | 1,100 | 23,000 | 1,100 |
| 1988-05-27 | 1,090 | 1,150 | 1,090 | 1,150 | 47,000 | 1,150 |
| 1988-05-26 | 1,140 | 1,140 | 1,080 | 1,080 | 86,000 | 1,080 |
| 1988-05-25 | 1,090 | 1,120 | 1,090 | 1,120 | 62,000 | 1,120 |
| 1988-05-24 | 1,100 | 1,100 | 1,060 | 1,070 | 120,000 | 1,070 |
| 1988-05-23 | 1,100 | 1,120 | 1,100 | 1,100 | 39,000 | 1,100 |
| 1988-05-20 | 1,130 | 1,130 | 1,110 | 1,120 | 45,000 | 1,120 |
| 1988-05-19 | 1,140 | 1,140 | 1,120 | 1,130 | 49,000 | 1,130 |
| 1988-05-18 | 1,150 | 1,150 | 1,130 | 1,140 | 56,000 | 1,140 |
| 1988-05-17 | 1,190 | 1,190 | 1,130 | 1,140 | 76,000 | 1,140 |
| 1988-05-16 | 1,160 | 1,160 | 1,130 | 1,150 | 83,000 | 1,150 |
| 1988-05-13 | 1,180 | 1,180 | 1,150 | 1,150 | 75,000 | 1,150 |
| 1988-05-12 | 1,150 | 1,200 | 1,150 | 1,160 | 29,000 | 1,160 |
| 1988-05-11 | 1,170 | 1,180 | 1,150 | 1,150 | 43,000 | 1,150 |
| 1988-05-10 | 1,170 | 1,190 | 1,170 | 1,190 | 12,000 | 1,190 |
| 1988-05-09 | 1,180 | 1,190 | 1,170 | 1,170 | 21,000 | 1,170 |
| 1988-05-07 | 1,170 | 1,190 | 1,160 | 1,190 | 27,000 | 1,190 |
| 1988-05-06 | 1,160 | 1,190 | 1,150 | 1,180 | 108,000 | 1,180 |
| 1988-05-02 | 1,200 | 1,200 | 1,150 | 1,160 | 76,000 | 1,160 |
| 1988-04-30 | 1,170 | 1,200 | 1,150 | 1,200 | 54,000 | 1,200 |
| 1988-04-28 | 1,210 | 1,210 | 1,190 | 1,190 | 40,000 | 1,190 |
| 1988-04-27 | 1,190 | 1,200 | 1,180 | 1,180 | 108,000 | 1,180 |
| 1988-04-26 | 1,210 | 1,230 | 1,180 | 1,190 | 45,000 | 1,190 |
| 1988-04-25 | 1,200 | 1,250 | 1,200 | 1,200 | 27,000 | 1,200 |
| 1988-04-23 | 1,210 | 1,220 | 1,180 | 1,220 | 66,000 | 1,220 |
| 1988-04-22 | 1,250 | 1,250 | 1,190 | 1,190 | 77,000 | 1,190 |
| 1988-04-21 | 1,210 | 1,250 | 1,190 | 1,240 | 107,000 | 1,240 |
| 1988-04-20 | 1,250 | 1,250 | 1,200 | 1,210 | 19,000 | 1,210 |
| 1988-04-19 | 1,250 | 1,250 | 1,220 | 1,250 | 44,000 | 1,250 |
| 1988-04-18 | 1,280 | 1,300 | 1,260 | 1,290 | 188,000 | 1,290 |
| 1988-04-15 | 1,160 | 1,260 | 1,150 | 1,260 | 113,000 | 1,260 |
| 1988-04-14 | 1,170 | 1,210 | 1,150 | 1,150 | 48,000 | 1,150 |
| 1988-04-13 | 1,190 | 1,190 | 1,170 | 1,170 | 23,000 | 1,170 |
| 1988-04-12 | 1,210 | 1,210 | 1,180 | 1,200 | 31,000 | 1,200 |
| 1988-04-11 | 1,220 | 1,230 | 1,200 | 1,200 | 82,000 | 1,200 |
| 1988-04-08 | 1,200 | 1,200 | 1,130 | 1,160 | 54,000 | 1,160 |
| 1988-04-07 | 1,200 | 1,210 | 1,180 | 1,180 | 47,000 | 1,180 |
| 1988-04-06 | 1,170 | 1,180 | 1,170 | 1,180 | 18,000 | 1,180 |
| 1988-04-05 | 1,150 | 1,170 | 1,150 | 1,150 | 26,000 | 1,150 |
| 1988-04-04 | 1,180 | 1,180 | 1,170 | 1,170 | 8,000 | 1,170 |
| 1988-04-02 | 1,100 | 1,120 | 1,100 | 1,120 | 48,000 | 1,120 |
| 1988-04-01 | 1,180 | 1,180 | 1,110 | 1,110 | 48,000 | 1,110 |
| 1988-03-31 | 1,190 | 1,190 | 1,170 | 1,170 | 6,000 | 1,170 |
| 1988-03-30 | 1,230 | 1,230 | 1,150 | 1,150 | 87,000 | 1,150 |
| 1988-03-29 | 1,200 | 1,200 | 1,180 | 1,180 | 89,000 | 1,180 |
| 1988-03-28 | 1,080 | 1,080 | 1,050 | 1,070 | 82,000 | 1,070 |
| 1988-03-26 | 1,120 | 1,120 | 1,100 | 1,100 | 28,000 | 1,100 |
| 1988-03-25 | 1,130 | 1,130 | 1,100 | 1,110 | 69,000 | 1,110 |
| 1988-03-24 | 1,160 | 1,160 | 1,130 | 1,130 | 30,000 | 1,130 |
| 1988-03-23 | 1,180 | 1,200 | 1,170 | 1,190 | 29,000 | 1,190 |
| 1988-03-22 | 1,150 | 1,200 | 1,140 | 1,170 | 82,000 | 1,170 |
| 1988-03-18 | 1,150 | 1,170 | 1,130 | 1,170 | 57,000 | 1,170 |
| 1988-03-17 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1988-03-16 | 1,200 | 1,200 | 1,160 | 1,160 | 45,000 | 1,160 |
| 1988-03-15 | 1,200 | 1,200 | 1,170 | 1,180 | 17,000 | 1,180 |
| 1988-03-14 | 1,200 | 1,250 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1988-03-11 | 1,150 | 1,200 | 1,150 | 1,180 | 64,000 | 1,180 |
| 1988-03-10 | 1,200 | 1,220 | 1,170 | 1,170 | 40,000 | 1,170 |
| 1988-03-09 | 1,220 | 1,220 | 1,180 | 1,190 | 77,000 | 1,190 |
| 1988-03-08 | 1,210 | 1,220 | 1,210 | 1,220 | 26,000 | 1,220 |
| 1988-03-07 | 1,220 | 1,250 | 1,220 | 1,220 | 16,000 | 1,220 |
| 1988-03-05 | 1,220 | 1,240 | 1,220 | 1,240 | 11,000 | 1,240 |
| 1988-03-04 | 1,210 | 1,250 | 1,210 | 1,210 | 33,000 | 1,210 |
| 1988-03-03 | 1,210 | 1,230 | 1,210 | 1,210 | 49,000 | 1,210 |
| 1988-03-02 | 1,230 | 1,230 | 1,210 | 1,210 | 48,000 | 1,210 |
| 1988-03-01 | 1,210 | 1,230 | 1,200 | 1,210 | 38,000 | 1,210 |
| 1988-02-29 | 1,260 | 1,260 | 1,190 | 1,250 | 80,000 | 1,250 |
| 1988-02-27 | 1,200 | 1,280 | 1,200 | 1,280 | 41,000 | 1,280 |
| 1988-02-26 | 1,210 | 1,230 | 1,200 | 1,220 | 99,000 | 1,220 |
| 1988-02-25 | 1,230 | 1,250 | 1,220 | 1,240 | 71,000 | 1,240 |
| 1988-02-24 | 1,250 | 1,280 | 1,220 | 1,260 | 59,000 | 1,260 |
| 1988-02-23 | 1,250 | 1,280 | 1,250 | 1,260 | 26,000 | 1,260 |
| 1988-02-22 | 1,260 | 1,310 | 1,260 | 1,260 | 82,000 | 1,260 |
| 1988-02-19 | 1,210 | 1,260 | 1,200 | 1,220 | 127,000 | 1,220 |
| 1988-02-18 | 1,270 | 1,280 | 1,230 | 1,260 | 59,000 | 1,260 |
| 1988-02-17 | 1,310 | 1,310 | 1,270 | 1,300 | 51,000 | 1,300 |
| 1988-02-16 | 1,300 | 1,310 | 1,280 | 1,310 | 38,000 | 1,310 |
| 1988-02-15 | 1,340 | 1,370 | 1,340 | 1,340 | 31,000 | 1,340 |
| 1988-02-12 | 1,260 | 1,330 | 1,260 | 1,330 | 55,000 | 1,330 |
| 1988-02-10 | 1,300 | 1,320 | 1,260 | 1,270 | 57,000 | 1,270 |
| 1988-02-09 | 1,310 | 1,310 | 1,250 | 1,260 | 94,000 | 1,260 |
| 1988-02-08 | 1,340 | 1,350 | 1,290 | 1,300 | 64,000 | 1,300 |
| 1988-02-06 | 1,320 | 1,370 | 1,260 | 1,370 | 68,000 | 1,370 |
| 1988-02-05 | 1,400 | 1,400 | 1,330 | 1,330 | 70,000 | 1,330 |
| 1988-02-04 | 1,440 | 1,440 | 1,380 | 1,380 | 61,000 | 1,380 |
| 1988-02-03 | 1,540 | 1,560 | 1,400 | 1,400 | 146,000 | 1,400 |
| 1988-02-02 | 1,600 | 1,630 | 1,500 | 1,510 | 433,000 | 1,510 |
| 1988-02-01 | 1,310 | 1,510 | 1,300 | 1,510 | 155,000 | 1,510 |
| 1988-01-30 | 1,330 | 1,350 | 1,310 | 1,330 | 29,000 | 1,330 |
| 1988-01-29 | 1,380 | 1,380 | 1,350 | 1,350 | 25,000 | 1,350 |
| 1988-01-28 | 1,370 | 1,370 | 1,350 | 1,370 | 89,000 | 1,370 |
| 1988-01-27 | 1,330 | 1,390 | 1,320 | 1,360 | 114,000 | 1,360 |
| 1988-01-26 | 1,310 | 1,350 | 1,300 | 1,310 | 80,000 | 1,310 |
| 1988-01-25 | 1,320 | 1,320 | 1,260 | 1,290 | 54,000 | 1,290 |
| 1988-01-23 | 1,310 | 1,320 | 1,230 | 1,310 | 207,000 | 1,310 |
| 1988-01-22 | 1,330 | 1,340 | 1,280 | 1,320 | 29,000 | 1,320 |
| 1988-01-21 | 1,250 | 1,330 | 1,250 | 1,330 | 37,000 | 1,330 |
| 1988-01-20 | 1,270 | 1,270 | 1,250 | 1,270 | 57,000 | 1,270 |
| 1988-01-19 | 1,330 | 1,330 | 1,260 | 1,270 | 49,000 | 1,270 |
| 1988-01-18 | 1,370 | 1,380 | 1,300 | 1,330 | 76,000 | 1,330 |
| 1988-01-14 | 1,330 | 1,360 | 1,310 | 1,360 | 52,000 | 1,360 |
| 1988-01-13 | 1,340 | 1,340 | 1,280 | 1,310 | 75,000 | 1,310 |
| 1988-01-12 | 1,340 | 1,370 | 1,290 | 1,340 | 114,000 | 1,340 |
| 1988-01-11 | 1,350 | 1,350 | 1,300 | 1,300 | 63,000 | 1,300 |
| 1988-01-08 | 1,290 | 1,360 | 1,270 | 1,360 | 92,000 | 1,360 |
| 1988-01-07 | 1,200 | 1,230 | 1,180 | 1,230 | 41,000 | 1,230 |
| 1988-01-06 | 1,170 | 1,200 | 1,150 | 1,200 | 35,000 | 1,200 |
| 1988-01-05 | 1,210 | 1,210 | 1,180 | 1,190 | 48,000 | 1,190 |
| 1988-01-04 | 1,200 | 1,200 | 1,180 | 1,200 | 13,000 | 1,200 |
分割・併合履歴 ： なし
