3302 帝国繊維(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,590 | 1,600 | 1,580 | 1,580 | 12,000 | 1,580 |
| 1989-12-28 | 1,580 | 1,600 | 1,560 | 1,600 | 49,000 | 1,600 |
| 1989-12-27 | 1,590 | 1,600 | 1,540 | 1,590 | 53,000 | 1,590 |
| 1989-12-26 | 1,540 | 1,590 | 1,500 | 1,590 | 122,000 | 1,590 |
| 1989-12-25 | 1,500 | 1,520 | 1,460 | 1,520 | 85,000 | 1,520 |
| 1989-12-22 | 1,540 | 1,550 | 1,440 | 1,450 | 136,000 | 1,450 |
| 1989-12-21 | 1,540 | 1,550 | 1,510 | 1,540 | 130,000 | 1,540 |
| 1989-12-20 | 1,470 | 1,540 | 1,470 | 1,540 | 214,000 | 1,540 |
| 1989-12-19 | 1,360 | 1,500 | 1,360 | 1,470 | 353,000 | 1,470 |
| 1989-12-18 | 1,340 | 1,370 | 1,330 | 1,360 | 153,000 | 1,360 |
| 1989-12-15 | 1,310 | 1,320 | 1,270 | 1,320 | 46,000 | 1,320 |
| 1989-12-14 | 1,340 | 1,350 | 1,300 | 1,340 | 95,000 | 1,340 |
| 1989-12-13 | 1,280 | 1,320 | 1,260 | 1,320 | 53,000 | 1,320 |
| 1989-12-12 | 1,250 | 1,280 | 1,250 | 1,260 | 63,000 | 1,260 |
| 1989-12-11 | 1,280 | 1,280 | 1,250 | 1,250 | 37,000 | 1,250 |
| 1989-12-08 | 1,350 | 1,350 | 1,300 | 1,300 | 349,000 | 1,300 |
| 1989-12-07 | 1,240 | 1,250 | 1,230 | 1,250 | 111,000 | 1,250 |
| 1989-12-06 | 1,160 | 1,230 | 1,160 | 1,230 | 142,000 | 1,230 |
| 1989-12-05 | 1,180 | 1,180 | 1,170 | 1,180 | 35,000 | 1,180 |
| 1989-12-04 | 1,160 | 1,180 | 1,160 | 1,180 | 36,000 | 1,180 |
| 1989-11-30 | 1,140 | 1,190 | 1,140 | 1,180 | 54,000 | 1,180 |
| 1989-11-29 | 1,130 | 1,190 | 1,130 | 1,190 | 32,000 | 1,190 |
| 1989-11-28 | 1,130 | 1,190 | 1,130 | 1,180 | 49,000 | 1,180 |
| 1989-11-27 | 1,120 | 1,180 | 1,120 | 1,150 | 44,000 | 1,150 |
| 1989-11-24 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1989-11-22 | 1,180 | 1,180 | 1,170 | 1,170 | 51,000 | 1,170 |
| 1989-11-21 | 1,180 | 1,190 | 1,160 | 1,180 | 56,000 | 1,180 |
| 1989-11-20 | 1,120 | 1,160 | 1,120 | 1,160 | 19,000 | 1,160 |
| 1989-11-17 | 1,190 | 1,200 | 1,160 | 1,190 | 36,000 | 1,190 |
| 1989-11-16 | 1,120 | 1,130 | 1,110 | 1,120 | 65,000 | 1,120 |
| 1989-11-15 | 1,140 | 1,140 | 1,120 | 1,140 | 44,000 | 1,140 |
| 1989-11-14 | 1,150 | 1,150 | 1,130 | 1,130 | 30,000 | 1,130 |
| 1989-11-13 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1989-11-10 | 1,150 | 1,150 | 1,120 | 1,130 | 42,000 | 1,130 |
| 1989-11-09 | 1,180 | 1,180 | 1,150 | 1,150 | 13,000 | 1,150 |
| 1989-11-08 | 1,180 | 1,190 | 1,180 | 1,190 | 6,000 | 1,190 |
| 1989-11-07 | 1,130 | 1,140 | 1,100 | 1,100 | 113,000 | 1,100 |
| 1989-11-06 | 1,140 | 1,150 | 1,140 | 1,150 | 17,000 | 1,150 |
| 1989-11-02 | 1,200 | 1,230 | 1,190 | 1,230 | 52,000 | 1,230 |
| 1989-11-01 | 1,140 | 1,190 | 1,140 | 1,190 | 51,000 | 1,190 |
| 1989-10-31 | 1,130 | 1,200 | 1,120 | 1,200 | 26,000 | 1,200 |
| 1989-10-30 | 1,140 | 1,150 | 1,140 | 1,140 | 17,000 | 1,140 |
| 1989-10-27 | 1,130 | 1,140 | 1,130 | 1,140 | 37,000 | 1,140 |
| 1989-10-26 | 1,160 | 1,160 | 1,150 | 1,150 | 24,000 | 1,150 |
| 1989-10-25 | 1,180 | 1,180 | 1,160 | 1,160 | 11,000 | 1,160 |
| 1989-10-24 | 1,200 | 1,200 | 1,160 | 1,160 | 36,000 | 1,160 |
| 1989-10-23 | 1,150 | 1,200 | 1,140 | 1,200 | 28,000 | 1,200 |
| 1989-10-20 | 1,160 | 1,160 | 1,120 | 1,150 | 67,000 | 1,150 |
| 1989-10-19 | 1,160 | 1,170 | 1,160 | 1,170 | 27,000 | 1,170 |
| 1989-10-18 | 1,160 | 1,160 | 1,160 | 1,160 | 19,000 | 1,160 |
| 1989-10-17 | 1,250 | 1,250 | 1,230 | 1,240 | 62,000 | 1,240 |
| 1989-10-16 | 1,230 | 1,250 | 1,190 | 1,190 | 62,000 | 1,190 |
| 1989-10-13 | 1,220 | 1,230 | 1,210 | 1,210 | 24,000 | 1,210 |
| 1989-10-12 | 1,230 | 1,230 | 1,210 | 1,210 | 46,000 | 1,210 |
| 1989-10-11 | 1,170 | 1,190 | 1,150 | 1,190 | 31,000 | 1,190 |
| 1989-10-09 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1989-10-06 | 1,190 | 1,210 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1989-10-05 | 1,180 | 1,230 | 1,180 | 1,230 | 33,000 | 1,230 |
| 1989-10-04 | 1,140 | 1,160 | 1,140 | 1,160 | 10,000 | 1,160 |
| 1989-10-03 | 1,130 | 1,150 | 1,100 | 1,140 | 104,000 | 1,140 |
| 1989-10-02 | 1,140 | 1,170 | 1,140 | 1,150 | 22,000 | 1,150 |
| 1989-09-29 | 1,250 | 1,250 | 1,240 | 1,240 | 45,000 | 1,240 |
| 1989-09-28 | 1,240 | 1,250 | 1,230 | 1,250 | 47,000 | 1,250 |
| 1989-09-27 | 1,240 | 1,250 | 1,230 | 1,230 | 67,000 | 1,230 |
| 1989-09-26 | 1,210 | 1,240 | 1,210 | 1,240 | 51,000 | 1,240 |
| 1989-09-25 | 1,220 | 1,220 | 1,210 | 1,220 | 43,000 | 1,220 |
| 1989-09-22 | 1,200 | 1,220 | 1,200 | 1,200 | 47,000 | 1,200 |
| 1989-09-21 | 1,220 | 1,220 | 1,200 | 1,200 | 38,000 | 1,200 |
| 1989-09-20 | 1,220 | 1,230 | 1,210 | 1,220 | 32,000 | 1,220 |
| 1989-09-19 | 1,140 | 1,200 | 1,130 | 1,200 | 37,000 | 1,200 |
| 1989-09-18 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 | 1,150 |
| 1989-09-14 | 1,190 | 1,190 | 1,150 | 1,150 | 39,000 | 1,150 |
| 1989-09-13 | 1,220 | 1,220 | 1,210 | 1,210 | 13,000 | 1,210 |
| 1989-09-12 | 1,200 | 1,240 | 1,200 | 1,240 | 23,000 | 1,240 |
| 1989-09-11 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1989-09-08 | 1,210 | 1,210 | 1,180 | 1,200 | 74,000 | 1,200 |
| 1989-09-07 | 1,160 | 1,190 | 1,160 | 1,190 | 29,000 | 1,190 |
| 1989-09-06 | 1,120 | 1,120 | 1,060 | 1,060 | 22,000 | 1,060 |
| 1989-09-05 | 1,190 | 1,190 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1989-09-04 | 1,190 | 1,190 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1989-09-01 | 1,190 | 1,190 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1989-08-31 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 | 1,200 |
| 1989-08-30 | 1,230 | 1,240 | 1,220 | 1,240 | 39,000 | 1,240 |
| 1989-08-29 | 1,230 | 1,240 | 1,220 | 1,230 | 34,000 | 1,230 |
| 1989-08-28 | 1,230 | 1,230 | 1,200 | 1,230 | 25,000 | 1,230 |
| 1989-08-25 | 1,230 | 1,230 | 1,190 | 1,190 | 28,000 | 1,190 |
| 1989-08-24 | 1,240 | 1,240 | 1,200 | 1,200 | 29,000 | 1,200 |
| 1989-08-23 | 1,240 | 1,240 | 1,230 | 1,230 | 16,000 | 1,230 |
| 1989-08-22 | 1,250 | 1,250 | 1,230 | 1,250 | 45,000 | 1,250 |
| 1989-08-21 | 1,230 | 1,250 | 1,220 | 1,250 | 61,000 | 1,250 |
| 1989-08-18 | 1,210 | 1,220 | 1,160 | 1,220 | 31,000 | 1,220 |
| 1989-08-17 | 1,220 | 1,220 | 1,190 | 1,210 | 66,000 | 1,210 |
| 1989-08-16 | 1,200 | 1,210 | 1,160 | 1,210 | 69,000 | 1,210 |
| 1989-08-15 | 1,070 | 1,100 | 1,070 | 1,100 | 22,000 | 1,100 |
| 1989-08-14 | 1,060 | 1,060 | 1,050 | 1,060 | 27,000 | 1,060 |
| 1989-08-11 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1989-08-10 | 1,100 | 1,100 | 1,100 | 1,100 | 18,000 | 1,100 |
| 1989-08-09 | 1,100 | 1,100 | 1,090 | 1,100 | 41,000 | 1,100 |
| 1989-08-08 | 1,100 | 1,120 | 1,080 | 1,100 | 83,000 | 1,100 |
| 1989-08-07 | 1,120 | 1,120 | 1,110 | 1,120 | 18,000 | 1,120 |
| 1989-08-04 | 1,140 | 1,140 | 1,110 | 1,120 | 35,000 | 1,120 |
| 1989-08-03 | 1,150 | 1,150 | 1,130 | 1,140 | 45,000 | 1,140 |
| 1989-08-02 | 1,220 | 1,220 | 1,150 | 1,150 | 55,000 | 1,150 |
| 1989-08-01 | 1,230 | 1,250 | 1,190 | 1,220 | 55,000 | 1,220 |
| 1989-07-31 | 1,260 | 1,270 | 1,210 | 1,210 | 13,000 | 1,210 |
| 1989-07-28 | 1,280 | 1,280 | 1,250 | 1,280 | 93,000 | 1,280 |
| 1989-07-27 | 1,290 | 1,290 | 1,280 | 1,280 | 132,000 | 1,280 |
| 1989-07-26 | 1,240 | 1,290 | 1,240 | 1,280 | 193,000 | 1,280 |
| 1989-07-25 | 1,210 | 1,230 | 1,210 | 1,230 | 176,000 | 1,230 |
| 1989-07-24 | 1,190 | 1,200 | 1,180 | 1,190 | 75,000 | 1,190 |
| 1989-07-21 | 1,180 | 1,190 | 1,170 | 1,190 | 56,000 | 1,190 |
| 1989-07-20 | 1,160 | 1,160 | 1,140 | 1,140 | 20,000 | 1,140 |
| 1989-07-19 | 1,170 | 1,180 | 1,170 | 1,180 | 13,000 | 1,180 |
| 1989-07-18 | 1,190 | 1,190 | 1,170 | 1,180 | 57,000 | 1,180 |
| 1989-07-17 | 1,180 | 1,190 | 1,180 | 1,190 | 86,000 | 1,190 |
| 1989-07-14 | 1,150 | 1,180 | 1,150 | 1,160 | 42,000 | 1,160 |
| 1989-07-13 | 1,170 | 1,170 | 1,160 | 1,160 | 40,000 | 1,160 |
| 1989-07-12 | 1,180 | 1,180 | 1,150 | 1,150 | 36,000 | 1,150 |
| 1989-07-11 | 1,180 | 1,180 | 1,180 | 1,180 | 24,000 | 1,180 |
| 1989-07-10 | 1,180 | 1,190 | 1,170 | 1,180 | 36,000 | 1,180 |
| 1989-07-07 | 1,170 | 1,170 | 1,150 | 1,170 | 50,000 | 1,170 |
| 1989-07-06 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 | 1,150 |
| 1989-07-05 | 1,190 | 1,190 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1989-07-04 | 1,190 | 1,190 | 1,190 | 1,190 | 22,000 | 1,190 |
| 1989-07-03 | 1,170 | 1,190 | 1,150 | 1,190 | 34,000 | 1,190 |
| 1989-06-30 | 1,140 | 1,170 | 1,140 | 1,170 | 28,000 | 1,170 |
| 1989-06-29 | 1,160 | 1,160 | 1,140 | 1,140 | 28,000 | 1,140 |
| 1989-06-28 | 1,160 | 1,190 | 1,130 | 1,170 | 57,000 | 1,170 |
| 1989-06-27 | 1,090 | 1,160 | 1,080 | 1,160 | 18,000 | 1,160 |
| 1989-06-26 | 1,130 | 1,140 | 1,130 | 1,130 | 36,000 | 1,130 |
| 1989-06-23 | 1,120 | 1,120 | 1,120 | 1,120 | 39,000 | 1,120 |
| 1989-06-22 | 1,140 | 1,140 | 1,120 | 1,120 | 12,000 | 1,120 |
| 1989-06-21 | 1,120 | 1,140 | 1,100 | 1,140 | 28,000 | 1,140 |
| 1989-06-20 | 1,180 | 1,180 | 1,160 | 1,160 | 19,000 | 1,160 |
| 1989-06-19 | 1,190 | 1,190 | 1,190 | 1,190 | 15,000 | 1,190 |
| 1989-06-16 | 1,200 | 1,200 | 1,160 | 1,180 | 107,000 | 1,180 |
| 1989-06-15 | 1,170 | 1,180 | 1,170 | 1,170 | 210,000 | 1,170 |
| 1989-06-14 | 1,060 | 1,150 | 1,060 | 1,150 | 51,000 | 1,150 |
| 1989-06-13 | 1,080 | 1,080 | 1,060 | 1,080 | 43,000 | 1,080 |
| 1989-06-12 | 1,060 | 1,100 | 1,060 | 1,070 | 167,000 | 1,070 |
| 1989-06-09 | 1,020 | 1,070 | 1,010 | 1,070 | 15,000 | 1,070 |
| 1989-06-08 | 1,090 | 1,090 | 1,010 | 1,010 | 15,000 | 1,010 |
| 1989-06-07 | 1,090 | 1,100 | 1,090 | 1,090 | 26,000 | 1,090 |
| 1989-06-06 | 1,140 | 1,150 | 1,130 | 1,130 | 52,000 | 1,130 |
| 1989-06-05 | 1,130 | 1,140 | 1,120 | 1,130 | 33,000 | 1,130 |
| 1989-06-02 | 1,130 | 1,140 | 1,120 | 1,140 | 54,000 | 1,140 |
| 1989-06-01 | 1,100 | 1,150 | 1,100 | 1,150 | 35,000 | 1,150 |
| 1989-05-31 | 1,170 | 1,180 | 1,170 | 1,170 | 48,000 | 1,170 |
| 1989-05-30 | 1,160 | 1,170 | 1,160 | 1,170 | 72,000 | 1,170 |
| 1989-05-29 | 1,180 | 1,180 | 1,140 | 1,160 | 61,000 | 1,160 |
| 1989-05-26 | 1,150 | 1,190 | 1,120 | 1,160 | 115,000 | 1,160 |
| 1989-05-25 | 1,230 | 1,250 | 1,100 | 1,110 | 309,000 | 1,110 |
| 1989-05-24 | 1,060 | 1,210 | 1,050 | 1,210 | 357,000 | 1,210 |
| 1989-05-23 | 986 | 1,050 | 985 | 1,050 | 127,000 | 1,050 |
| 1989-05-22 | 949 | 985 | 949 | 985 | 84,000 | 985 |
| 1989-05-19 | 945 | 949 | 945 | 949 | 15,000 | 949 |
| 1989-05-18 | 940 | 940 | 940 | 940 | 27,000 | 940 |
| 1989-05-17 | 948 | 948 | 940 | 940 | 7,000 | 940 |
| 1989-05-16 | 940 | 945 | 940 | 940 | 48,000 | 940 |
| 1989-05-15 | 941 | 941 | 940 | 940 | 37,000 | 940 |
| 1989-05-12 | 933 | 945 | 931 | 940 | 53,000 | 940 |
| 1989-05-11 | 931 | 940 | 930 | 931 | 24,000 | 931 |
| 1989-05-10 | 917 | 930 | 917 | 930 | 41,000 | 930 |
| 1989-05-09 | 913 | 920 | 912 | 915 | 8,000 | 915 |
| 1989-05-08 | 904 | 911 | 903 | 910 | 57,000 | 910 |
| 1989-05-02 | 903 | 903 | 901 | 903 | 52,000 | 903 |
| 1989-05-01 | 904 | 910 | 901 | 901 | 40,000 | 901 |
| 1989-04-28 | 940 | 940 | 901 | 901 | 72,000 | 901 |
| 1989-04-27 | 933 | 933 | 901 | 901 | 26,000 | 901 |
| 1989-04-26 | 900 | 935 | 900 | 935 | 43,000 | 935 |
| 1989-04-25 | 940 | 940 | 930 | 935 | 101,000 | 935 |
| 1989-04-24 | 911 | 930 | 900 | 930 | 78,000 | 930 |
| 1989-04-21 | 895 | 905 | 881 | 881 | 39,000 | 881 |
| 1989-04-20 | 899 | 900 | 899 | 899 | 29,000 | 899 |
| 1989-04-19 | 901 | 901 | 880 | 900 | 26,000 | 900 |
| 1989-04-18 | 881 | 881 | 880 | 881 | 12,000 | 881 |
| 1989-04-17 | 910 | 910 | 875 | 875 | 15,000 | 875 |
| 1989-04-14 | 891 | 905 | 891 | 905 | 17,000 | 905 |
| 1989-04-13 | 875 | 875 | 875 | 875 | 5,000 | 875 |
| 1989-04-12 | 890 | 900 | 880 | 900 | 29,000 | 900 |
| 1989-04-11 | 900 | 900 | 880 | 890 | 38,000 | 890 |
| 1989-04-10 | 869 | 890 | 869 | 890 | 15,000 | 890 |
| 1989-04-07 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1989-04-06 | 910 | 910 | 910 | 910 | 15,000 | 910 |
| 1989-04-05 | 880 | 880 | 876 | 880 | 43,000 | 880 |
| 1989-04-04 | 910 | 910 | 880 | 880 | 37,000 | 880 |
| 1989-04-03 | 871 | 878 | 871 | 875 | 34,000 | 875 |
| 1989-03-31 | 866 | 876 | 866 | 868 | 36,000 | 868 |
| 1989-03-30 | 916 | 916 | 916 | 916 | 15,000 | 916 |
| 1989-03-29 | 915 | 920 | 897 | 897 | 22,000 | 897 |
| 1989-03-28 | 929 | 929 | 925 | 925 | 4,000 | 925 |
| 1989-03-27 | 920 | 930 | 910 | 929 | 70,000 | 929 |
| 1989-03-24 | 924 | 925 | 900 | 901 | 39,000 | 901 |
| 1989-03-23 | 927 | 930 | 926 | 927 | 18,000 | 927 |
| 1989-03-22 | 910 | 930 | 909 | 930 | 40,000 | 930 |
| 1989-03-20 | 915 | 920 | 915 | 920 | 18,000 | 920 |
| 1989-03-17 | 880 | 925 | 880 | 925 | 30,000 | 925 |
| 1989-03-16 | 918 | 918 | 906 | 910 | 18,000 | 910 |
| 1989-03-15 | 930 | 930 | 910 | 917 | 59,000 | 917 |
| 1989-03-14 | 930 | 930 | 900 | 920 | 34,000 | 920 |
| 1989-03-13 | 914 | 925 | 900 | 925 | 14,000 | 925 |
| 1989-03-10 | 905 | 925 | 905 | 924 | 41,000 | 924 |
| 1989-03-09 | 891 | 915 | 890 | 915 | 30,000 | 915 |
| 1989-03-08 | 890 | 890 | 881 | 881 | 6,000 | 881 |
| 1989-03-07 | 910 | 910 | 890 | 901 | 55,000 | 901 |
| 1989-03-06 | 900 | 900 | 890 | 900 | 22,000 | 900 |
| 1989-03-03 | 910 | 910 | 910 | 910 | 9,000 | 910 |
| 1989-03-02 | 900 | 930 | 900 | 930 | 29,000 | 930 |
| 1989-03-01 | 900 | 920 | 885 | 900 | 21,000 | 900 |
| 1989-02-28 | 900 | 901 | 885 | 900 | 25,000 | 900 |
| 1989-02-27 | 900 | 915 | 900 | 900 | 24,000 | 900 |
| 1989-02-23 | 920 | 930 | 920 | 925 | 41,000 | 925 |
| 1989-02-22 | 920 | 920 | 904 | 904 | 28,000 | 904 |
| 1989-02-21 | 901 | 901 | 900 | 900 | 19,000 | 900 |
| 1989-02-20 | 910 | 910 | 901 | 901 | 21,000 | 901 |
| 1989-02-17 | 934 | 934 | 900 | 900 | 32,000 | 900 |
| 1989-02-16 | 921 | 933 | 900 | 933 | 49,000 | 933 |
| 1989-02-15 | 930 | 930 | 900 | 911 | 23,000 | 911 |
| 1989-02-14 | 945 | 945 | 920 | 920 | 52,000 | 920 |
| 1989-02-13 | 945 | 948 | 930 | 945 | 47,000 | 945 |
| 1989-02-10 | 945 | 945 | 930 | 945 | 43,000 | 945 |
| 1989-02-09 | 921 | 940 | 921 | 935 | 84,000 | 935 |
| 1989-02-08 | 902 | 921 | 900 | 921 | 47,000 | 921 |
| 1989-02-07 | 929 | 929 | 900 | 900 | 19,000 | 900 |
| 1989-02-06 | 945 | 950 | 935 | 935 | 28,000 | 935 |
| 1989-02-03 | 949 | 950 | 940 | 945 | 35,000 | 945 |
| 1989-02-02 | 949 | 950 | 949 | 950 | 35,000 | 950 |
| 1989-02-01 | 930 | 950 | 930 | 945 | 74,000 | 945 |
| 1989-01-31 | 903 | 930 | 903 | 930 | 19,000 | 930 |
| 1989-01-30 | 925 | 925 | 901 | 903 | 39,000 | 903 |
| 1989-01-28 | 915 | 930 | 907 | 907 | 29,000 | 907 |
| 1989-01-27 | 931 | 931 | 908 | 911 | 22,000 | 911 |
| 1989-01-26 | 911 | 930 | 910 | 930 | 48,000 | 930 |
| 1989-01-25 | 910 | 930 | 910 | 910 | 42,000 | 910 |
| 1989-01-24 | 915 | 930 | 910 | 930 | 79,000 | 930 |
| 1989-01-23 | 900 | 910 | 890 | 910 | 33,000 | 910 |
| 1989-01-20 | 900 | 900 | 890 | 890 | 18,000 | 890 |
| 1989-01-19 | 889 | 920 | 888 | 920 | 40,000 | 920 |
| 1989-01-18 | 885 | 891 | 885 | 888 | 29,000 | 888 |
| 1989-01-17 | 920 | 920 | 885 | 885 | 42,000 | 885 |
| 1989-01-13 | 920 | 920 | 890 | 900 | 30,000 | 900 |
| 1989-01-12 | 903 | 915 | 903 | 915 | 30,000 | 915 |
| 1989-01-11 | 890 | 890 | 855 | 863 | 53,000 | 863 |
| 1989-01-10 | 920 | 920 | 890 | 890 | 60,000 | 890 |
| 1989-01-09 | 900 | 910 | 900 | 910 | 22,000 | 910 |
| 1989-01-06 | 900 | 918 | 900 | 918 | 25,000 | 918 |
| 1989-01-05 | 939 | 939 | 939 | 939 | 15,000 | 939 |
| 1989-01-04 | 950 | 955 | 950 | 955 | 9,000 | 955 |
分割・併合履歴 ： なし
