3302 帝国繊維(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,170 | 1,220 | 1,170 | 1,220 | 61,000 | 1,220 |
| 1987-12-26 | 1,230 | 1,250 | 1,230 | 1,250 | 52,000 | 1,250 |
| 1987-12-25 | 1,340 | 1,340 | 1,230 | 1,300 | 77,000 | 1,300 |
| 1987-12-24 | 1,300 | 1,350 | 1,300 | 1,320 | 84,000 | 1,320 |
| 1987-12-23 | 1,200 | 1,220 | 1,190 | 1,210 | 271,000 | 1,210 |
| 1987-12-22 | 1,270 | 1,270 | 1,210 | 1,220 | 105,000 | 1,220 |
| 1987-12-21 | 1,300 | 1,320 | 1,260 | 1,270 | 83,000 | 1,270 |
| 1987-12-18 | 1,200 | 1,280 | 1,170 | 1,280 | 157,000 | 1,280 |
| 1987-12-17 | 1,370 | 1,380 | 1,260 | 1,260 | 75,000 | 1,260 |
| 1987-12-16 | 1,400 | 1,420 | 1,370 | 1,370 | 68,000 | 1,370 |
| 1987-12-15 | 1,480 | 1,480 | 1,400 | 1,430 | 57,000 | 1,430 |
| 1987-12-14 | 1,500 | 1,500 | 1,470 | 1,490 | 28,000 | 1,490 |
| 1987-12-11 | 1,520 | 1,530 | 1,480 | 1,480 | 76,000 | 1,480 |
| 1987-12-10 | 1,490 | 1,530 | 1,470 | 1,500 | 104,000 | 1,500 |
| 1987-12-09 | 1,460 | 1,500 | 1,400 | 1,430 | 68,000 | 1,430 |
| 1987-12-08 | 1,500 | 1,510 | 1,440 | 1,460 | 76,000 | 1,460 |
| 1987-12-07 | 1,540 | 1,540 | 1,460 | 1,460 | 67,000 | 1,460 |
| 1987-12-05 | 1,430 | 1,540 | 1,430 | 1,530 | 81,000 | 1,530 |
| 1987-12-04 | 1,500 | 1,500 | 1,410 | 1,410 | 154,000 | 1,410 |
| 1987-12-03 | 1,590 | 1,600 | 1,490 | 1,500 | 138,000 | 1,500 |
| 1987-12-02 | 1,580 | 1,610 | 1,570 | 1,590 | 115,000 | 1,590 |
| 1987-12-01 | 1,550 | 1,560 | 1,470 | 1,550 | 190,000 | 1,550 |
| 1987-11-30 | 1,580 | 1,640 | 1,530 | 1,550 | 190,000 | 1,550 |
| 1987-11-28 | 1,520 | 1,570 | 1,490 | 1,570 | 126,000 | 1,570 |
| 1987-11-27 | 1,620 | 1,650 | 1,540 | 1,550 | 400,000 | 1,550 |
| 1987-11-26 | 1,500 | 1,600 | 1,490 | 1,600 | 529,000 | 1,600 |
| 1987-11-25 | 1,470 | 1,480 | 1,430 | 1,460 | 191,000 | 1,460 |
| 1987-11-24 | 1,400 | 1,470 | 1,400 | 1,460 | 299,000 | 1,460 |
| 1987-11-20 | 1,400 | 1,400 | 1,310 | 1,370 | 111,000 | 1,370 |
| 1987-11-19 | 1,380 | 1,400 | 1,370 | 1,390 | 214,000 | 1,390 |
| 1987-11-18 | 1,270 | 1,350 | 1,270 | 1,350 | 46,000 | 1,350 |
| 1987-11-17 | 1,270 | 1,290 | 1,250 | 1,290 | 66,000 | 1,290 |
| 1987-11-16 | 1,330 | 1,350 | 1,290 | 1,290 | 140,000 | 1,290 |
| 1987-11-13 | 1,220 | 1,320 | 1,220 | 1,290 | 92,000 | 1,290 |
| 1987-11-12 | 1,180 | 1,200 | 1,170 | 1,180 | 37,000 | 1,180 |
| 1987-11-11 | 1,250 | 1,250 | 1,120 | 1,160 | 91,000 | 1,160 |
| 1987-11-10 | 1,300 | 1,300 | 1,180 | 1,270 | 129,000 | 1,270 |
| 1987-11-09 | 1,370 | 1,380 | 1,270 | 1,300 | 82,000 | 1,300 |
| 1987-11-07 | 1,360 | 1,380 | 1,300 | 1,360 | 103,000 | 1,360 |
| 1987-11-06 | 1,400 | 1,420 | 1,350 | 1,380 | 243,000 | 1,380 |
| 1987-11-05 | 1,430 | 1,430 | 1,280 | 1,350 | 302,000 | 1,350 |
| 1987-11-04 | 1,460 | 1,490 | 1,410 | 1,420 | 575,000 | 1,420 |
| 1987-11-02 | 1,300 | 1,410 | 1,280 | 1,320 | 570,000 | 1,320 |
| 1987-10-31 | 1,130 | 1,230 | 1,130 | 1,210 | 178,000 | 1,210 |
| 1987-10-30 | 1,020 | 1,070 | 1,020 | 1,060 | 72,000 | 1,060 |
| 1987-10-29 | 1,050 | 1,050 | 970 | 970 | 61,000 | 970 |
| 1987-10-28 | 1,100 | 1,110 | 1,020 | 1,060 | 107,000 | 1,060 |
| 1987-10-27 | 940 | 1,020 | 930 | 1,020 | 309,000 | 1,020 |
| 1987-10-26 | 990 | 990 | 970 | 970 | 53,000 | 970 |
| 1987-10-23 | 1,010 | 1,040 | 969 | 1,040 | 296,000 | 1,040 |
| 1987-10-22 | 1,110 | 1,180 | 1,100 | 1,100 | 150,000 | 1,100 |
| 1987-10-21 | 1,140 | 1,190 | 1,100 | 1,170 | 144,000 | 1,170 |
| 1987-10-19 | 1,290 | 1,340 | 1,240 | 1,300 | 791,000 | 1,300 |
| 1987-10-16 | 1,240 | 1,250 | 1,220 | 1,250 | 110,000 | 1,250 |
| 1987-10-15 | 1,230 | 1,280 | 1,220 | 1,250 | 126,000 | 1,250 |
| 1987-10-14 | 1,210 | 1,280 | 1,200 | 1,280 | 87,000 | 1,280 |
| 1987-10-13 | 1,300 | 1,310 | 1,250 | 1,290 | 102,000 | 1,290 |
| 1987-10-12 | 1,240 | 1,300 | 1,240 | 1,300 | 123,000 | 1,300 |
| 1987-10-09 | 1,240 | 1,310 | 1,200 | 1,240 | 239,000 | 1,240 |
| 1987-10-08 | 1,410 | 1,410 | 1,290 | 1,300 | 291,000 | 1,300 |
| 1987-10-07 | 1,310 | 1,410 | 1,260 | 1,390 | 398,000 | 1,390 |
| 1987-10-06 | 1,480 | 1,540 | 1,360 | 1,390 | 546,000 | 1,390 |
| 1987-10-05 | 1,350 | 1,500 | 1,340 | 1,460 | 653,000 | 1,460 |
| 1987-10-03 | 1,300 | 1,340 | 1,280 | 1,310 | 528,000 | 1,310 |
| 1987-10-02 | 1,190 | 1,250 | 1,170 | 1,250 | 614,000 | 1,250 |
| 1987-10-01 | 1,070 | 1,200 | 1,070 | 1,110 | 648,000 | 1,110 |
| 1987-09-30 | 1,080 | 1,080 | 1,050 | 1,050 | 155,000 | 1,050 |
| 1987-09-29 | 1,100 | 1,120 | 1,050 | 1,100 | 246,000 | 1,100 |
| 1987-09-28 | 1,130 | 1,190 | 1,060 | 1,060 | 771,000 | 1,060 |
| 1987-09-26 | 970 | 1,070 | 969 | 1,070 | 440,000 | 1,070 |
| 1987-09-25 | 1,010 | 1,080 | 970 | 970 | 801,000 | 970 |
| 1987-09-24 | 950 | 1,020 | 950 | 1,020 | 723,000 | 1,020 |
| 1987-09-22 | 800 | 915 | 795 | 915 | 379,000 | 915 |
| 1987-09-21 | 870 | 870 | 815 | 815 | 127,000 | 815 |
| 1987-09-18 | 870 | 870 | 840 | 850 | 213,000 | 850 |
| 1987-09-17 | 891 | 891 | 847 | 880 | 197,000 | 880 |
| 1987-09-16 | 905 | 910 | 882 | 882 | 107,000 | 882 |
| 1987-09-14 | 914 | 914 | 896 | 896 | 163,000 | 896 |
| 1987-09-11 | 910 | 922 | 895 | 904 | 364,000 | 904 |
| 1987-09-10 | 900 | 949 | 885 | 906 | 771,000 | 906 |
| 1987-09-09 | 869 | 900 | 860 | 900 | 465,000 | 900 |
| 1987-09-08 | 790 | 810 | 775 | 800 | 191,000 | 800 |
| 1987-09-07 | 800 | 821 | 790 | 800 | 241,000 | 800 |
| 1987-09-05 | 825 | 832 | 800 | 820 | 182,000 | 820 |
| 1987-09-04 | 799 | 870 | 799 | 835 | 483,000 | 835 |
| 1987-09-03 | 770 | 831 | 769 | 820 | 766,000 | 820 |
| 1987-09-02 | 774 | 774 | 740 | 770 | 283,000 | 770 |
| 1987-09-01 | 760 | 789 | 750 | 781 | 628,000 | 781 |
| 1987-08-31 | 660 | 769 | 660 | 769 | 705,000 | 769 |
| 1987-08-29 | 670 | 679 | 651 | 669 | 57,000 | 669 |
| 1987-08-28 | 655 | 680 | 644 | 670 | 136,000 | 670 |
| 1987-08-27 | 646 | 660 | 640 | 650 | 178,000 | 650 |
| 1987-08-26 | 649 | 649 | 634 | 636 | 164,000 | 636 |
| 1987-08-25 | 650 | 650 | 632 | 632 | 137,000 | 632 |
| 1987-08-24 | 638 | 649 | 627 | 649 | 79,000 | 649 |
| 1987-08-22 | 626 | 639 | 610 | 639 | 76,000 | 639 |
| 1987-08-21 | 630 | 640 | 625 | 625 | 90,000 | 625 |
| 1987-08-20 | 638 | 638 | 624 | 624 | 117,000 | 624 |
| 1987-08-19 | 630 | 638 | 620 | 623 | 99,000 | 623 |
| 1987-08-18 | 611 | 631 | 611 | 620 | 192,000 | 620 |
| 1987-08-17 | 611 | 615 | 606 | 610 | 197,000 | 610 |
| 1987-08-14 | 670 | 670 | 640 | 641 | 165,000 | 641 |
| 1987-08-13 | 650 | 680 | 645 | 672 | 168,000 | 672 |
| 1987-08-12 | 688 | 699 | 639 | 690 | 251,000 | 690 |
| 1987-08-11 | 711 | 725 | 676 | 705 | 980,000 | 705 |
| 1987-08-10 | 611 | 701 | 610 | 701 | 905,000 | 701 |
| 1987-08-07 | 591 | 620 | 589 | 601 | 620,000 | 601 |
| 1987-08-06 | 559 | 590 | 550 | 580 | 353,000 | 580 |
| 1987-08-05 | 557 | 560 | 548 | 557 | 225,000 | 557 |
| 1987-08-04 | 560 | 561 | 545 | 559 | 242,000 | 559 |
| 1987-08-03 | 545 | 573 | 541 | 559 | 390,000 | 559 |
| 1987-08-01 | 523 | 545 | 520 | 545 | 236,000 | 545 |
| 1987-07-31 | 536 | 536 | 495 | 495 | 227,000 | 495 |
| 1987-07-30 | 490 | 545 | 490 | 526 | 656,000 | 526 |
| 1987-07-29 | 480 | 500 | 475 | 492 | 350,000 | 492 |
| 1987-07-28 | 455 | 487 | 455 | 480 | 207,000 | 480 |
| 1987-07-27 | 450 | 450 | 440 | 450 | 12,000 | 450 |
| 1987-07-25 | 441 | 441 | 441 | 441 | 8,000 | 441 |
| 1987-07-24 | 450 | 460 | 450 | 460 | 36,000 | 460 |
| 1987-07-23 | 450 | 458 | 435 | 435 | 43,000 | 435 |
| 1987-07-21 | 442 | 445 | 438 | 438 | 27,000 | 438 |
| 1987-07-20 | 453 | 453 | 441 | 442 | 19,000 | 442 |
| 1987-07-17 | 458 | 458 | 453 | 453 | 16,000 | 453 |
| 1987-07-16 | 454 | 459 | 450 | 450 | 29,000 | 450 |
| 1987-07-15 | 456 | 464 | 450 | 464 | 24,000 | 464 |
| 1987-07-14 | 464 | 464 | 456 | 456 | 19,000 | 456 |
| 1987-07-13 | 464 | 465 | 461 | 461 | 39,000 | 461 |
| 1987-07-10 | 460 | 460 | 455 | 459 | 19,000 | 459 |
| 1987-07-09 | 460 | 460 | 452 | 452 | 32,000 | 452 |
| 1987-07-08 | 460 | 465 | 453 | 453 | 66,000 | 453 |
| 1987-07-07 | 465 | 465 | 455 | 458 | 43,000 | 458 |
| 1987-07-06 | 470 | 472 | 465 | 470 | 49,000 | 470 |
| 1987-07-04 | 480 | 480 | 470 | 470 | 80,000 | 470 |
| 1987-07-03 | 479 | 480 | 470 | 475 | 144,000 | 475 |
| 1987-07-02 | 440 | 479 | 440 | 469 | 216,000 | 469 |
| 1987-07-01 | 439 | 440 | 438 | 440 | 14,000 | 440 |
| 1987-06-30 | 440 | 444 | 440 | 440 | 22,000 | 440 |
| 1987-06-29 | 436 | 449 | 436 | 445 | 39,000 | 445 |
| 1987-06-27 | 450 | 450 | 435 | 435 | 30,000 | 435 |
| 1987-06-26 | 428 | 445 | 427 | 445 | 45,000 | 445 |
| 1987-06-25 | 439 | 440 | 425 | 425 | 23,000 | 425 |
| 1987-06-24 | 447 | 447 | 440 | 440 | 22,000 | 440 |
| 1987-06-23 | 445 | 450 | 445 | 446 | 15,000 | 446 |
| 1987-06-22 | 441 | 450 | 438 | 450 | 27,000 | 450 |
| 1987-06-19 | 448 | 448 | 433 | 440 | 38,000 | 440 |
| 1987-06-18 | 443 | 443 | 426 | 443 | 52,000 | 443 |
| 1987-06-17 | 443 | 445 | 443 | 443 | 18,000 | 443 |
| 1987-06-16 | 451 | 451 | 441 | 441 | 51,000 | 441 |
| 1987-06-15 | 450 | 455 | 441 | 441 | 32,000 | 441 |
| 1987-06-12 | 450 | 455 | 449 | 450 | 60,000 | 450 |
| 1987-06-11 | 443 | 449 | 440 | 442 | 20,000 | 442 |
| 1987-06-10 | 443 | 450 | 442 | 442 | 28,000 | 442 |
| 1987-06-09 | 450 | 450 | 442 | 442 | 38,000 | 442 |
| 1987-06-08 | 447 | 450 | 445 | 450 | 40,000 | 450 |
| 1987-06-06 | 432 | 437 | 432 | 437 | 11,000 | 437 |
| 1987-06-05 | 450 | 450 | 437 | 437 | 35,000 | 437 |
| 1987-06-04 | 444 | 456 | 430 | 430 | 123,000 | 430 |
| 1987-06-03 | 445 | 450 | 445 | 450 | 49,000 | 450 |
| 1987-06-02 | 465 | 465 | 445 | 460 | 117,000 | 460 |
| 1987-06-01 | 457 | 470 | 450 | 468 | 230,000 | 468 |
| 1987-05-29 | 425 | 425 | 417 | 417 | 32,000 | 417 |
| 1987-05-28 | 405 | 407 | 400 | 405 | 45,000 | 405 |
| 1987-05-27 | 400 | 400 | 400 | 400 | 14,000 | 400 |
| 1987-05-26 | 411 | 419 | 410 | 419 | 48,000 | 419 |
| 1987-05-25 | 410 | 414 | 410 | 410 | 31,000 | 410 |
| 1987-05-23 | 419 | 420 | 410 | 410 | 25,000 | 410 |
| 1987-05-22 | 405 | 419 | 405 | 419 | 92,000 | 419 |
| 1987-05-21 | 395 | 403 | 395 | 400 | 39,000 | 400 |
| 1987-05-20 | 395 | 400 | 390 | 390 | 52,000 | 390 |
| 1987-05-19 | 396 | 399 | 385 | 385 | 17,000 | 385 |
| 1987-05-18 | 390 | 393 | 390 | 390 | 18,000 | 390 |
| 1987-05-15 | 380 | 380 | 377 | 380 | 11,000 | 380 |
| 1987-05-14 | 377 | 385 | 377 | 380 | 7,000 | 380 |
| 1987-05-13 | 386 | 386 | 373 | 373 | 43,000 | 373 |
| 1987-05-12 | 393 | 397 | 380 | 380 | 30,000 | 380 |
| 1987-05-11 | 386 | 395 | 386 | 395 | 23,000 | 395 |
| 1987-05-08 | 390 | 390 | 390 | 390 | 14,000 | 390 |
| 1987-05-07 | 380 | 390 | 380 | 390 | 15,000 | 390 |
| 1987-05-06 | 395 | 395 | 380 | 380 | 37,000 | 380 |
| 1987-05-02 | 395 | 395 | 390 | 390 | 22,000 | 390 |
| 1987-05-01 | 380 | 390 | 380 | 390 | 32,000 | 390 |
| 1987-04-30 | 395 | 395 | 380 | 380 | 8,000 | 380 |
| 1987-04-28 | 400 | 400 | 390 | 390 | 42,000 | 390 |
| 1987-04-27 | 390 | 400 | 390 | 400 | 100,000 | 400 |
| 1987-04-25 | 390 | 392 | 390 | 390 | 20,000 | 390 |
| 1987-04-24 | 377 | 387 | 377 | 387 | 29,000 | 387 |
| 1987-04-23 | 365 | 370 | 365 | 367 | 26,000 | 367 |
| 1987-04-22 | 376 | 380 | 370 | 370 | 28,000 | 370 |
| 1987-04-21 | 371 | 374 | 370 | 374 | 28,000 | 374 |
| 1987-04-20 | 370 | 373 | 370 | 370 | 33,000 | 370 |
| 1987-04-17 | 374 | 374 | 371 | 371 | 35,000 | 371 |
| 1987-04-16 | 373 | 373 | 371 | 373 | 31,000 | 373 |
| 1987-04-15 | 375 | 375 | 375 | 375 | 27,000 | 375 |
| 1987-04-14 | 386 | 390 | 380 | 390 | 19,000 | 390 |
| 1987-04-13 | 380 | 390 | 380 | 390 | 15,000 | 390 |
| 1987-04-10 | 380 | 385 | 376 | 385 | 49,000 | 385 |
| 1987-04-09 | 371 | 380 | 370 | 376 | 61,000 | 376 |
| 1987-04-08 | 377 | 380 | 375 | 375 | 38,000 | 375 |
| 1987-04-07 | 377 | 382 | 373 | 377 | 26,000 | 377 |
| 1987-04-06 | 371 | 387 | 371 | 377 | 47,000 | 377 |
| 1987-04-04 | 375 | 375 | 370 | 370 | 45,000 | 370 |
| 1987-04-03 | 380 | 385 | 380 | 385 | 16,000 | 385 |
| 1987-04-01 | 395 | 401 | 395 | 395 | 18,000 | 395 |
| 1987-03-31 | 395 | 395 | 390 | 390 | 13,000 | 390 |
| 1987-03-30 | 390 | 390 | 390 | 390 | 10,000 | 390 |
| 1987-03-28 | 380 | 382 | 370 | 370 | 30,000 | 370 |
| 1987-03-27 | 385 | 385 | 380 | 380 | 38,000 | 380 |
| 1987-03-26 | 390 | 390 | 380 | 380 | 40,000 | 380 |
| 1987-03-25 | 380 | 381 | 378 | 380 | 28,000 | 380 |
| 1987-03-24 | 382 | 382 | 380 | 380 | 33,000 | 380 |
| 1987-03-23 | 382 | 390 | 381 | 381 | 72,000 | 381 |
| 1987-03-20 | 390 | 391 | 380 | 381 | 69,000 | 381 |
| 1987-03-19 | 400 | 400 | 400 | 400 | 25,000 | 400 |
| 1987-03-18 | 425 | 426 | 415 | 415 | 38,000 | 415 |
| 1987-03-17 | 416 | 421 | 409 | 419 | 148,000 | 419 |
| 1987-03-16 | 436 | 436 | 406 | 409 | 66,000 | 409 |
| 1987-03-13 | 433 | 440 | 424 | 436 | 78,000 | 436 |
| 1987-03-12 | 450 | 450 | 446 | 446 | 23,000 | 446 |
| 1987-03-11 | 450 | 457 | 449 | 450 | 100,000 | 450 |
| 1987-03-10 | 475 | 475 | 455 | 455 | 173,000 | 455 |
| 1987-03-09 | 451 | 473 | 450 | 471 | 209,000 | 471 |
| 1987-03-07 | 453 | 454 | 439 | 439 | 67,000 | 439 |
| 1987-03-06 | 460 | 464 | 450 | 454 | 188,000 | 454 |
| 1987-03-05 | 466 | 469 | 455 | 455 | 310,000 | 455 |
| 1987-03-04 | 448 | 485 | 448 | 451 | 493,000 | 451 |
| 1987-03-03 | 447 | 448 | 440 | 445 | 400,000 | 445 |
| 1987-03-02 | 425 | 445 | 425 | 439 | 393,000 | 439 |
| 1987-02-28 | 380 | 390 | 375 | 390 | 120,000 | 390 |
| 1987-02-27 | 358 | 375 | 358 | 375 | 105,000 | 375 |
| 1987-02-26 | 360 | 363 | 358 | 362 | 17,000 | 362 |
| 1987-02-25 | 355 | 355 | 345 | 346 | 83,000 | 346 |
| 1987-02-24 | 355 | 360 | 355 | 355 | 73,000 | 355 |
| 1987-02-23 | 355 | 360 | 355 | 355 | 64,000 | 355 |
| 1987-02-20 | 353 | 363 | 353 | 353 | 29,000 | 353 |
| 1987-02-19 | 348 | 353 | 348 | 353 | 45,000 | 353 |
| 1987-02-18 | 361 | 361 | 345 | 345 | 43,000 | 345 |
| 1987-02-17 | 361 | 363 | 360 | 360 | 16,000 | 360 |
| 1987-02-16 | 351 | 360 | 351 | 360 | 19,000 | 360 |
| 1987-02-13 | 369 | 369 | 349 | 349 | 35,000 | 349 |
| 1987-02-12 | 364 | 370 | 364 | 370 | 32,000 | 370 |
| 1987-02-10 | 361 | 367 | 361 | 363 | 54,000 | 363 |
| 1987-02-09 | 340 | 365 | 340 | 365 | 54,000 | 365 |
| 1987-02-07 | 338 | 338 | 338 | 338 | 3,000 | 338 |
| 1987-02-06 | 350 | 350 | 343 | 345 | 12,000 | 345 |
| 1987-02-05 | 342 | 350 | 342 | 350 | 54,000 | 350 |
| 1987-02-04 | 344 | 344 | 341 | 343 | 26,000 | 343 |
| 1987-02-03 | 344 | 344 | 341 | 341 | 55,000 | 341 |
| 1987-02-02 | 345 | 345 | 341 | 341 | 51,000 | 341 |
| 1987-01-31 | 340 | 341 | 340 | 341 | 31,000 | 341 |
| 1987-01-30 | 360 | 360 | 350 | 350 | 10,000 | 350 |
| 1987-01-29 | 355 | 360 | 350 | 360 | 41,000 | 360 |
| 1987-01-28 | 352 | 352 | 345 | 345 | 66,000 | 345 |
| 1987-01-27 | 350 | 351 | 348 | 351 | 44,000 | 351 |
| 1987-01-26 | 360 | 360 | 360 | 360 | 32,000 | 360 |
| 1987-01-24 | 350 | 355 | 350 | 355 | 36,000 | 355 |
| 1987-01-23 | 345 | 345 | 340 | 340 | 40,000 | 340 |
| 1987-01-22 | 346 | 347 | 345 | 345 | 23,000 | 345 |
| 1987-01-21 | 350 | 350 | 345 | 345 | 35,000 | 345 |
| 1987-01-20 | 350 | 358 | 350 | 351 | 31,000 | 351 |
| 1987-01-19 | 345 | 350 | 345 | 350 | 45,000 | 350 |
| 1987-01-16 | 351 | 351 | 350 | 350 | 36,000 | 350 |
| 1987-01-14 | 350 | 350 | 350 | 350 | 18,000 | 350 |
| 1987-01-12 | 353 | 353 | 350 | 350 | 12,000 | 350 |
| 1987-01-09 | 355 | 365 | 355 | 364 | 9,000 | 364 |
| 1987-01-08 | 355 | 355 | 355 | 355 | 54,000 | 355 |
| 1987-01-07 | 365 | 365 | 355 | 355 | 40,000 | 355 |
| 1987-01-06 | 364 | 364 | 364 | 364 | 8,000 | 364 |
| 1987-01-05 | 363 | 363 | 363 | 363 | 5,000 | 363 |
分割・併合履歴 ： なし
