3302 帝国繊維(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 320 | 325 | 318 | 318 | 12,000 | 318 |
| 1985-12-27 | 322 | 322 | 320 | 320 | 34,000 | 320 |
| 1985-12-26 | 318 | 321 | 318 | 321 | 34,000 | 321 |
| 1985-12-25 | 321 | 322 | 318 | 318 | 32,000 | 318 |
| 1985-12-24 | 333 | 333 | 321 | 321 | 33,000 | 321 |
| 1985-12-23 | 330 | 333 | 330 | 333 | 18,000 | 333 |
| 1985-12-21 | 330 | 333 | 330 | 330 | 16,000 | 330 |
| 1985-12-20 | 336 | 336 | 333 | 333 | 17,000 | 333 |
| 1985-12-19 | 335 | 339 | 335 | 336 | 13,000 | 336 |
| 1985-12-18 | 335 | 336 | 335 | 335 | 59,000 | 335 |
| 1985-12-17 | 335 | 335 | 330 | 332 | 106,000 | 332 |
| 1985-12-16 | 335 | 335 | 330 | 330 | 36,000 | 330 |
| 1985-12-13 | 330 | 335 | 330 | 335 | 36,000 | 335 |
| 1985-12-12 | 330 | 330 | 328 | 328 | 14,000 | 328 |
| 1985-12-11 | 329 | 330 | 328 | 329 | 44,000 | 329 |
| 1985-12-10 | 330 | 330 | 328 | 329 | 28,000 | 329 |
| 1985-12-09 | 328 | 330 | 328 | 330 | 14,000 | 330 |
| 1985-12-07 | 334 | 334 | 328 | 328 | 3,000 | 328 |
| 1985-12-06 | 328 | 335 | 328 | 332 | 42,000 | 332 |
| 1985-12-05 | 334 | 334 | 328 | 329 | 59,000 | 329 |
| 1985-12-04 | 334 | 335 | 332 | 332 | 31,000 | 332 |
| 1985-12-03 | 335 | 335 | 333 | 334 | 19,000 | 334 |
| 1985-12-02 | 333 | 335 | 333 | 335 | 13,000 | 335 |
| 1985-11-30 | 335 | 335 | 333 | 333 | 23,000 | 333 |
| 1985-11-29 | 335 | 336 | 331 | 331 | 97,000 | 331 |
| 1985-11-28 | 340 | 340 | 340 | 340 | 43,000 | 340 |
| 1985-11-27 | 339 | 345 | 339 | 340 | 43,000 | 340 |
| 1985-11-26 | 339 | 340 | 338 | 339 | 46,000 | 339 |
| 1985-11-25 | 338 | 339 | 338 | 339 | 6,000 | 339 |
| 1985-11-22 | 347 | 348 | 340 | 340 | 19,000 | 340 |
| 1985-11-21 | 345 | 347 | 340 | 347 | 36,000 | 347 |
| 1985-11-20 | 341 | 345 | 340 | 340 | 43,000 | 340 |
| 1985-11-19 | 340 | 340 | 340 | 340 | 23,000 | 340 |
| 1985-11-18 | 340 | 340 | 340 | 340 | 30,000 | 340 |
| 1985-11-16 | 340 | 340 | 340 | 340 | 7,000 | 340 |
| 1985-11-15 | 343 | 343 | 342 | 342 | 4,000 | 342 |
| 1985-11-14 | 342 | 347 | 340 | 340 | 15,000 | 340 |
| 1985-11-13 | 344 | 344 | 344 | 344 | 8,000 | 344 |
| 1985-11-12 | 350 | 355 | 340 | 340 | 36,000 | 340 |
| 1985-11-11 | 339 | 339 | 336 | 337 | 6,000 | 337 |
| 1985-11-08 | 337 | 341 | 336 | 336 | 47,000 | 336 |
| 1985-11-07 | 337 | 337 | 336 | 336 | 31,000 | 336 |
| 1985-11-06 | 336 | 336 | 336 | 336 | 3,000 | 336 |
| 1985-11-05 | 336 | 336 | 335 | 335 | 18,000 | 335 |
| 1985-11-02 | 335 | 337 | 335 | 336 | 37,000 | 336 |
| 1985-11-01 | 343 | 343 | 335 | 335 | 32,000 | 335 |
| 1985-10-31 | 342 | 343 | 342 | 343 | 9,000 | 343 |
| 1985-10-30 | 360 | 360 | 360 | 360 | 26,000 | 360 |
| 1985-10-29 | 359 | 360 | 359 | 359 | 16,000 | 359 |
| 1985-10-28 | 350 | 360 | 341 | 356 | 44,000 | 356 |
| 1985-10-26 | 340 | 340 | 340 | 340 | 22,000 | 340 |
| 1985-10-25 | 355 | 367 | 355 | 367 | 83,000 | 367 |
| 1985-10-24 | 336 | 350 | 336 | 350 | 18,000 | 350 |
| 1985-10-23 | 347 | 347 | 335 | 337 | 9,000 | 337 |
| 1985-10-22 | 339 | 350 | 339 | 348 | 65,000 | 348 |
| 1985-10-21 | 338 | 340 | 336 | 337 | 50,000 | 337 |
| 1985-10-19 | 338 | 340 | 338 | 338 | 38,000 | 338 |
| 1985-10-18 | 335 | 335 | 335 | 335 | 22,000 | 335 |
| 1985-10-17 | 335 | 340 | 335 | 335 | 45,000 | 335 |
| 1985-10-16 | 335 | 335 | 335 | 335 | 15,000 | 335 |
| 1985-10-15 | 333 | 335 | 333 | 335 | 15,000 | 335 |
| 1985-10-14 | 335 | 335 | 333 | 334 | 11,000 | 334 |
| 1985-10-11 | 345 | 345 | 331 | 331 | 22,000 | 331 |
| 1985-10-09 | 334 | 341 | 331 | 341 | 18,000 | 341 |
| 1985-10-08 | 338 | 338 | 334 | 337 | 19,000 | 337 |
| 1985-10-07 | 333 | 333 | 331 | 331 | 4,000 | 331 |
| 1985-10-05 | 331 | 331 | 331 | 331 | 14,000 | 331 |
| 1985-10-04 | 335 | 335 | 331 | 331 | 16,000 | 331 |
| 1985-10-03 | 340 | 340 | 335 | 335 | 25,000 | 335 |
| 1985-10-02 | 332 | 341 | 330 | 341 | 29,000 | 341 |
| 1985-10-01 | 331 | 331 | 330 | 330 | 25,000 | 330 |
| 1985-09-30 | 332 | 332 | 330 | 330 | 15,000 | 330 |
| 1985-09-28 | 330 | 332 | 327 | 327 | 56,000 | 327 |
| 1985-09-27 | 334 | 336 | 330 | 330 | 62,000 | 330 |
| 1985-09-26 | 336 | 340 | 332 | 334 | 31,000 | 334 |
| 1985-09-25 | 340 | 340 | 330 | 331 | 39,000 | 331 |
| 1985-09-24 | 350 | 351 | 345 | 345 | 21,000 | 345 |
| 1985-09-21 | 355 | 355 | 355 | 355 | 16,000 | 355 |
| 1985-09-20 | 365 | 365 | 355 | 355 | 142,000 | 355 |
| 1985-09-19 | 360 | 361 | 360 | 360 | 35,000 | 360 |
| 1985-09-18 | 354 | 355 | 350 | 350 | 27,000 | 350 |
| 1985-09-17 | 351 | 352 | 350 | 350 | 41,000 | 350 |
| 1985-09-13 | 347 | 350 | 347 | 349 | 19,000 | 349 |
| 1985-09-12 | 346 | 346 | 346 | 346 | 32,000 | 346 |
| 1985-09-11 | 346 | 347 | 346 | 346 | 13,000 | 346 |
| 1985-09-07 | 358 | 358 | 358 | 358 | 29,000 | 358 |
| 1985-09-06 | 340 | 348 | 340 | 343 | 21,000 | 343 |
| 1985-09-05 | 350 | 350 | 341 | 341 | 19,000 | 341 |
| 1985-09-04 | 353 | 353 | 340 | 340 | 45,000 | 340 |
| 1985-09-02 | 368 | 368 | 363 | 363 | 14,000 | 363 |
| 1985-08-31 | 369 | 369 | 369 | 369 | 7,000 | 369 |
| 1985-08-30 | 351 | 361 | 351 | 355 | 23,000 | 355 |
| 1985-08-29 | 346 | 355 | 346 | 350 | 16,000 | 350 |
| 1985-08-28 | 350 | 350 | 344 | 345 | 29,000 | 345 |
| 1985-08-27 | 350 | 351 | 345 | 345 | 26,000 | 345 |
| 1985-08-26 | 359 | 359 | 354 | 354 | 8,000 | 354 |
| 1985-08-24 | 369 | 369 | 369 | 369 | 10,000 | 369 |
| 1985-08-23 | 365 | 370 | 360 | 360 | 58,000 | 360 |
| 1985-08-22 | 374 | 374 | 365 | 365 | 80,000 | 365 |
| 1985-08-21 | 384 | 384 | 374 | 384 | 249,000 | 384 |
| 1985-08-20 | 353 | 383 | 349 | 365 | 204,000 | 365 |
| 1985-08-19 | 328 | 339 | 327 | 338 | 24,000 | 338 |
| 1985-08-17 | 339 | 339 | 326 | 326 | 77,000 | 326 |
| 1985-08-16 | 335 | 340 | 335 | 340 | 30,000 | 340 |
| 1985-08-15 | 330 | 330 | 330 | 330 | 25,000 | 330 |
| 1985-08-14 | 341 | 341 | 340 | 340 | 2,000 | 340 |
| 1985-08-13 | 335 | 339 | 335 | 339 | 14,000 | 339 |
| 1985-08-12 | 333 | 335 | 331 | 335 | 18,000 | 335 |
| 1985-08-09 | 340 | 340 | 335 | 335 | 19,000 | 335 |
| 1985-08-08 | 332 | 340 | 332 | 340 | 15,000 | 340 |
| 1985-08-07 | 333 | 334 | 332 | 332 | 38,000 | 332 |
| 1985-08-06 | 335 | 335 | 332 | 333 | 30,000 | 333 |
| 1985-08-05 | 335 | 335 | 334 | 335 | 52,000 | 335 |
| 1985-08-03 | 337 | 340 | 337 | 340 | 14,000 | 340 |
| 1985-08-02 | 332 | 335 | 332 | 335 | 41,000 | 335 |
| 1985-08-01 | 336 | 340 | 331 | 331 | 37,000 | 331 |
| 1985-07-31 | 346 | 346 | 335 | 340 | 46,000 | 340 |
| 1985-07-30 | 350 | 350 | 345 | 345 | 11,000 | 345 |
| 1985-07-29 | 345 | 346 | 345 | 345 | 20,000 | 345 |
| 1985-07-27 | 345 | 345 | 345 | 345 | 44,000 | 345 |
| 1985-07-26 | 345 | 346 | 345 | 345 | 39,000 | 345 |
| 1985-07-25 | 346 | 350 | 346 | 346 | 11,000 | 346 |
| 1985-07-24 | 350 | 350 | 345 | 346 | 32,000 | 346 |
| 1985-07-23 | 358 | 358 | 345 | 345 | 37,000 | 345 |
| 1985-07-22 | 342 | 360 | 342 | 360 | 25,000 | 360 |
| 1985-07-19 | 347 | 347 | 331 | 331 | 77,000 | 331 |
| 1985-07-18 | 357 | 357 | 346 | 346 | 29,000 | 346 |
| 1985-07-17 | 345 | 357 | 342 | 342 | 32,000 | 342 |
| 1985-07-16 | 352 | 352 | 340 | 340 | 22,000 | 340 |
| 1985-07-15 | 360 | 360 | 350 | 350 | 46,000 | 350 |
| 1985-07-12 | 360 | 360 | 346 | 346 | 111,000 | 346 |
| 1985-07-11 | 358 | 360 | 356 | 360 | 39,000 | 360 |
| 1985-07-10 | 361 | 363 | 357 | 357 | 45,000 | 357 |
| 1985-07-09 | 367 | 367 | 357 | 357 | 68,000 | 357 |
| 1985-07-08 | 372 | 375 | 367 | 367 | 67,000 | 367 |
| 1985-07-06 | 372 | 372 | 367 | 367 | 48,000 | 367 |
| 1985-07-05 | 375 | 375 | 368 | 371 | 56,000 | 371 |
| 1985-07-04 | 387 | 387 | 365 | 367 | 93,000 | 367 |
| 1985-07-03 | 400 | 405 | 382 | 382 | 128,000 | 382 |
| 1985-07-02 | 415 | 415 | 398 | 399 | 273,000 | 399 |
| 1985-07-01 | 394 | 419 | 390 | 405 | 380,000 | 405 |
| 1985-06-29 | 387 | 390 | 382 | 389 | 185,000 | 389 |
| 1985-06-28 | 402 | 425 | 382 | 382 | 1,011,000 | 382 |
| 1985-06-27 | 375 | 430 | 370 | 430 | 1,031,000 | 430 |
| 1985-06-26 | 350 | 355 | 345 | 350 | 105,000 | 350 |
| 1985-06-25 | 345 | 350 | 341 | 345 | 50,000 | 345 |
| 1985-06-24 | 348 | 349 | 346 | 349 | 25,000 | 349 |
| 1985-06-22 | 350 | 351 | 347 | 350 | 61,000 | 350 |
| 1985-06-21 | 350 | 350 | 346 | 349 | 59,000 | 349 |
| 1985-06-20 | 349 | 349 | 341 | 341 | 31,000 | 341 |
| 1985-06-19 | 331 | 331 | 330 | 330 | 21,000 | 330 |
| 1985-06-18 | 331 | 335 | 331 | 335 | 38,000 | 335 |
| 1985-06-17 | 333 | 333 | 331 | 331 | 21,000 | 331 |
| 1985-06-15 | 332 | 333 | 331 | 333 | 24,000 | 333 |
| 1985-06-14 | 333 | 335 | 332 | 332 | 21,000 | 332 |
| 1985-06-13 | 331 | 334 | 331 | 333 | 52,000 | 333 |
| 1985-06-12 | 331 | 335 | 331 | 331 | 25,000 | 331 |
| 1985-06-11 | 340 | 340 | 333 | 334 | 18,000 | 334 |
| 1985-06-10 | 335 | 335 | 334 | 335 | 23,000 | 335 |
| 1985-06-07 | 334 | 335 | 334 | 335 | 54,000 | 335 |
| 1985-06-06 | 335 | 335 | 331 | 332 | 35,000 | 332 |
| 1985-06-05 | 331 | 335 | 331 | 335 | 18,000 | 335 |
| 1985-06-04 | 340 | 340 | 326 | 327 | 51,000 | 327 |
| 1985-06-03 | 341 | 341 | 335 | 335 | 25,000 | 335 |
| 1985-06-01 | 343 | 345 | 341 | 341 | 15,000 | 341 |
| 1985-05-31 | 345 | 345 | 340 | 342 | 20,000 | 342 |
| 1985-05-30 | 346 | 347 | 340 | 340 | 37,000 | 340 |
| 1985-05-29 | 350 | 350 | 345 | 346 | 41,000 | 346 |
| 1985-05-28 | 350 | 350 | 346 | 350 | 27,000 | 350 |
| 1985-05-27 | 352 | 352 | 345 | 345 | 65,000 | 345 |
| 1985-05-25 | 350 | 350 | 346 | 350 | 17,000 | 350 |
| 1985-05-24 | 345 | 350 | 345 | 350 | 45,000 | 350 |
| 1985-05-23 | 345 | 345 | 340 | 341 | 31,000 | 341 |
| 1985-05-22 | 348 | 350 | 335 | 335 | 53,000 | 335 |
| 1985-05-21 | 355 | 356 | 350 | 350 | 85,000 | 350 |
| 1985-05-20 | 350 | 355 | 350 | 350 | 125,000 | 350 |
| 1985-05-17 | 347 | 347 | 345 | 347 | 40,000 | 347 |
| 1985-05-16 | 345 | 350 | 342 | 342 | 45,000 | 342 |
| 1985-05-15 | 345 | 348 | 341 | 345 | 12,000 | 345 |
| 1985-05-14 | 344 | 345 | 341 | 341 | 34,000 | 341 |
| 1985-05-13 | 345 | 345 | 340 | 340 | 53,000 | 340 |
| 1985-05-10 | 338 | 348 | 338 | 348 | 28,000 | 348 |
| 1985-05-09 | 347 | 347 | 340 | 340 | 11,000 | 340 |
| 1985-05-08 | 338 | 341 | 338 | 341 | 7,000 | 341 |
| 1985-05-07 | 336 | 337 | 336 | 337 | 42,000 | 337 |
| 1985-05-04 | 336 | 350 | 336 | 350 | 18,000 | 350 |
| 1985-05-02 | 332 | 332 | 332 | 332 | 11,000 | 332 |
| 1985-05-01 | 346 | 346 | 330 | 332 | 33,000 | 332 |
| 1985-04-30 | 338 | 351 | 338 | 345 | 22,000 | 345 |
| 1985-04-27 | 335 | 338 | 333 | 335 | 33,000 | 335 |
| 1985-04-26 | 336 | 338 | 330 | 330 | 46,000 | 330 |
| 1985-04-25 | 336 | 344 | 336 | 338 | 22,000 | 338 |
| 1985-04-24 | 349 | 349 | 342 | 342 | 34,000 | 342 |
| 1985-04-23 | 347 | 347 | 339 | 339 | 30,000 | 339 |
| 1985-04-22 | 353 | 358 | 350 | 350 | 50,000 | 350 |
| 1985-04-20 | 348 | 356 | 345 | 351 | 109,000 | 351 |
| 1985-04-19 | 340 | 348 | 340 | 348 | 54,000 | 348 |
| 1985-04-18 | 358 | 358 | 335 | 335 | 129,000 | 335 |
| 1985-04-17 | 340 | 354 | 338 | 353 | 112,000 | 353 |
| 1985-04-16 | 336 | 348 | 333 | 333 | 74,000 | 333 |
| 1985-04-15 | 331 | 336 | 331 | 336 | 24,000 | 336 |
| 1985-04-12 | 332 | 335 | 331 | 335 | 34,000 | 335 |
| 1985-04-11 | 335 | 336 | 332 | 334 | 17,000 | 334 |
| 1985-04-10 | 339 | 339 | 331 | 331 | 20,000 | 331 |
| 1985-04-09 | 345 | 347 | 341 | 341 | 20,000 | 341 |
| 1985-04-08 | 335 | 350 | 335 | 345 | 81,000 | 345 |
| 1985-04-06 | 327 | 335 | 326 | 335 | 36,000 | 335 |
| 1985-04-05 | 333 | 333 | 326 | 326 | 28,000 | 326 |
| 1985-04-04 | 340 | 340 | 333 | 333 | 34,000 | 333 |
| 1985-04-03 | 330 | 342 | 330 | 340 | 47,000 | 340 |
| 1985-04-02 | 325 | 331 | 325 | 330 | 81,000 | 330 |
| 1985-04-01 | 330 | 332 | 325 | 325 | 34,000 | 325 |
| 1985-03-30 | 336 | 336 | 332 | 334 | 21,000 | 334 |
| 1985-03-29 | 323 | 337 | 323 | 332 | 72,000 | 332 |
| 1985-03-28 | 319 | 320 | 318 | 320 | 104,000 | 320 |
| 1985-03-27 | 319 | 319 | 315 | 315 | 46,000 | 315 |
| 1985-03-26 | 321 | 321 | 311 | 319 | 45,000 | 319 |
| 1985-03-25 | 311 | 316 | 311 | 316 | 17,000 | 316 |
| 1985-03-23 | 320 | 320 | 316 | 320 | 33,000 | 320 |
| 1985-03-22 | 320 | 320 | 316 | 320 | 28,000 | 320 |
| 1985-03-20 | 320 | 320 | 315 | 315 | 42,000 | 315 |
| 1985-03-19 | 316 | 321 | 316 | 320 | 30,000 | 320 |
| 1985-03-18 | 330 | 330 | 320 | 320 | 19,000 | 320 |
| 1985-03-16 | 329 | 331 | 328 | 328 | 42,000 | 328 |
| 1985-03-15 | 331 | 331 | 330 | 330 | 16,000 | 330 |
| 1985-03-14 | 336 | 336 | 330 | 330 | 33,000 | 330 |
| 1985-03-13 | 332 | 332 | 330 | 331 | 57,000 | 331 |
| 1985-03-12 | 330 | 331 | 330 | 331 | 28,000 | 331 |
| 1985-03-11 | 330 | 330 | 330 | 330 | 28,000 | 330 |
| 1985-03-08 | 325 | 330 | 325 | 330 | 48,000 | 330 |
| 1985-03-07 | 331 | 332 | 325 | 325 | 55,000 | 325 |
| 1985-03-06 | 320 | 321 | 316 | 316 | 39,000 | 316 |
| 1985-03-05 | 320 | 325 | 315 | 315 | 49,000 | 315 |
| 1985-03-04 | 329 | 330 | 325 | 325 | 24,000 | 325 |
| 1985-03-02 | 330 | 330 | 328 | 330 | 25,000 | 330 |
| 1985-03-01 | 331 | 335 | 328 | 328 | 34,000 | 328 |
| 1985-02-28 | 332 | 332 | 331 | 332 | 46,000 | 332 |
| 1985-02-27 | 335 | 337 | 330 | 337 | 56,000 | 337 |
| 1985-02-26 | 346 | 350 | 330 | 340 | 59,000 | 340 |
| 1985-02-25 | 335 | 344 | 333 | 344 | 55,000 | 344 |
| 1985-02-23 | 339 | 340 | 335 | 336 | 43,000 | 336 |
| 1985-02-22 | 343 | 343 | 334 | 335 | 47,000 | 335 |
| 1985-02-21 | 356 | 356 | 342 | 342 | 31,000 | 342 |
| 1985-02-20 | 356 | 360 | 355 | 358 | 64,000 | 358 |
| 1985-02-19 | 355 | 357 | 355 | 355 | 25,000 | 355 |
| 1985-02-18 | 347 | 360 | 347 | 360 | 25,000 | 360 |
| 1985-02-16 | 355 | 355 | 350 | 352 | 40,000 | 352 |
| 1985-02-15 | 369 | 374 | 355 | 360 | 86,000 | 360 |
| 1985-02-14 | 360 | 379 | 355 | 365 | 238,000 | 365 |
| 1985-02-13 | 341 | 350 | 341 | 350 | 63,000 | 350 |
| 1985-02-12 | 341 | 342 | 335 | 340 | 93,000 | 340 |
| 1985-02-08 | 335 | 339 | 331 | 339 | 59,000 | 339 |
| 1985-02-07 | 340 | 340 | 335 | 336 | 96,000 | 336 |
| 1985-02-06 | 350 | 350 | 344 | 344 | 52,000 | 344 |
| 1985-02-05 | 350 | 355 | 344 | 344 | 84,000 | 344 |
| 1985-02-04 | 344 | 344 | 340 | 343 | 38,000 | 343 |
| 1985-02-02 | 334 | 335 | 334 | 334 | 6,000 | 334 |
| 1985-02-01 | 335 | 335 | 334 | 335 | 28,000 | 335 |
| 1985-01-31 | 340 | 340 | 335 | 335 | 82,000 | 335 |
| 1985-01-30 | 349 | 349 | 349 | 349 | 42,000 | 349 |
| 1985-01-29 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 1985-01-28 | 335 | 350 | 326 | 350 | 67,000 | 350 |
| 1985-01-25 | 354 | 364 | 350 | 350 | 78,000 | 350 |
| 1985-01-24 | 354 | 360 | 353 | 353 | 67,000 | 353 |
| 1985-01-23 | 354 | 354 | 350 | 350 | 78,000 | 350 |
| 1985-01-22 | 360 | 360 | 353 | 353 | 82,000 | 353 |
| 1985-01-21 | 360 | 364 | 360 | 361 | 74,000 | 361 |
| 1985-01-19 | 360 | 360 | 359 | 359 | 30,000 | 359 |
| 1985-01-18 | 359 | 359 | 350 | 351 | 33,000 | 351 |
| 1985-01-17 | 355 | 369 | 355 | 360 | 144,000 | 360 |
| 1985-01-16 | 343 | 350 | 343 | 350 | 28,000 | 350 |
| 1985-01-14 | 331 | 331 | 331 | 331 | 15,000 | 331 |
| 1985-01-11 | 332 | 332 | 330 | 330 | 53,000 | 330 |
| 1985-01-10 | 331 | 334 | 330 | 330 | 20,000 | 330 |
| 1985-01-09 | 330 | 335 | 330 | 330 | 95,000 | 330 |
| 1985-01-08 | 334 | 334 | 330 | 330 | 27,000 | 330 |
| 1985-01-07 | 335 | 335 | 334 | 334 | 12,000 | 334 |
| 1985-01-05 | 336 | 336 | 330 | 330 | 14,000 | 330 |
| 1985-01-04 | 337 | 337 | 337 | 337 | 3,000 | 337 |
分割・併合履歴 ： なし