3302 帝国繊維(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 281 | 285 | 281 | 285 | 27,000 | 285 |
| 1983-12-27 | 290 | 293 | 285 | 286 | 41,000 | 286 |
| 1983-12-26 | 291 | 294 | 286 | 294 | 75,000 | 294 |
| 1983-12-24 | 291 | 291 | 286 | 286 | 65,000 | 286 |
| 1983-12-23 | 292 | 296 | 291 | 291 | 60,000 | 291 |
| 1983-12-22 | 291 | 295 | 290 | 295 | 57,000 | 295 |
| 1983-12-21 | 297 | 298 | 288 | 297 | 91,000 | 297 |
| 1983-12-20 | 296 | 298 | 290 | 298 | 87,000 | 298 |
| 1983-12-19 | 286 | 290 | 286 | 286 | 35,000 | 286 |
| 1983-12-17 | 287 | 290 | 286 | 290 | 18,000 | 290 |
| 1983-12-16 | 294 | 294 | 283 | 283 | 149,000 | 283 |
| 1983-12-15 | 298 | 298 | 290 | 290 | 102,000 | 290 |
| 1983-12-14 | 290 | 298 | 286 | 298 | 84,000 | 298 |
| 1983-12-13 | 284 | 298 | 283 | 285 | 119,000 | 285 |
| 1983-12-12 | 282 | 285 | 282 | 282 | 73,000 | 282 |
| 1983-12-09 | 280 | 285 | 280 | 283 | 80,000 | 283 |
| 1983-12-08 | 282 | 289 | 276 | 285 | 117,000 | 285 |
| 1983-12-07 | 298 | 303 | 290 | 295 | 357,000 | 295 |
| 1983-12-06 | 280 | 304 | 280 | 300 | 235,000 | 300 |
| 1983-12-05 | 281 | 285 | 275 | 275 | 49,000 | 275 |
| 1983-12-03 | 290 | 290 | 280 | 280 | 81,000 | 280 |
| 1983-12-02 | 301 | 304 | 289 | 289 | 352,000 | 289 |
| 1983-12-01 | 285 | 300 | 280 | 298 | 333,000 | 298 |
| 1983-11-30 | 274 | 274 | 265 | 269 | 53,000 | 269 |
| 1983-11-29 | 273 | 275 | 268 | 270 | 67,000 | 270 |
| 1983-11-28 | 287 | 287 | 272 | 273 | 123,000 | 273 |
| 1983-11-26 | 293 | 293 | 281 | 289 | 127,000 | 289 |
| 1983-11-25 | 295 | 304 | 295 | 298 | 760,000 | 298 |
| 1983-11-24 | 295 | 310 | 290 | 291 | 851,000 | 291 |
| 1983-11-22 | 270 | 270 | 267 | 268 | 17,000 | 268 |
| 1983-11-21 | 266 | 266 | 266 | 266 | 11,000 | 266 |
| 1983-11-19 | 257 | 258 | 256 | 256 | 34,000 | 256 |
| 1983-11-18 | 263 | 263 | 259 | 259 | 23,000 | 259 |
| 1983-11-17 | 254 | 263 | 254 | 263 | 23,000 | 263 |
| 1983-11-16 | 255 | 255 | 254 | 254 | 12,000 | 254 |
| 1983-11-15 | 255 | 256 | 255 | 255 | 25,000 | 255 |
| 1983-11-14 | 263 | 263 | 255 | 255 | 19,000 | 255 |
| 1983-11-11 | 254 | 259 | 254 | 255 | 34,000 | 255 |
| 1983-11-10 | 254 | 259 | 253 | 259 | 22,000 | 259 |
| 1983-11-09 | 270 | 270 | 245 | 253 | 45,000 | 253 |
| 1983-11-08 | 270 | 270 | 265 | 266 | 13,000 | 266 |
| 1983-11-07 | 271 | 275 | 265 | 270 | 42,000 | 270 |
| 1983-11-05 | 280 | 280 | 271 | 271 | 160,000 | 271 |
| 1983-11-04 | 280 | 283 | 273 | 282 | 336,000 | 282 |
| 1983-11-02 | 257 | 274 | 257 | 274 | 96,000 | 274 |
| 1983-11-01 | 253 | 260 | 252 | 260 | 46,000 | 260 |
| 1983-10-31 | 254 | 255 | 254 | 254 | 25,000 | 254 |
| 1983-10-29 | 255 | 255 | 254 | 254 | 16,000 | 254 |
| 1983-10-28 | 255 | 255 | 254 | 255 | 18,000 | 255 |
| 1983-10-27 | 257 | 260 | 254 | 254 | 31,000 | 254 |
| 1983-10-26 | 255 | 258 | 253 | 255 | 32,000 | 255 |
| 1983-10-25 | 255 | 256 | 253 | 256 | 29,000 | 256 |
| 1983-10-24 | 253 | 255 | 253 | 255 | 16,000 | 255 |
| 1983-10-22 | 255 | 255 | 253 | 253 | 23,000 | 253 |
| 1983-10-20 | 256 | 256 | 253 | 253 | 41,000 | 253 |
| 1983-10-19 | 252 | 252 | 252 | 252 | 26,000 | 252 |
| 1983-10-18 | 255 | 261 | 250 | 250 | 36,000 | 250 |
| 1983-10-17 | 255 | 255 | 253 | 255 | 16,000 | 255 |
| 1983-10-15 | 256 | 256 | 255 | 255 | 2,000 | 255 |
| 1983-10-14 | 255 | 255 | 253 | 255 | 8,000 | 255 |
| 1983-10-13 | 252 | 255 | 250 | 255 | 26,000 | 255 |
| 1983-10-12 | 245 | 247 | 245 | 247 | 20,000 | 247 |
| 1983-10-11 | 247 | 247 | 245 | 245 | 6,000 | 245 |
| 1983-10-07 | 250 | 250 | 247 | 247 | 25,000 | 247 |
| 1983-10-06 | 250 | 252 | 247 | 252 | 36,000 | 252 |
| 1983-10-05 | 253 | 253 | 250 | 252 | 18,000 | 252 |
| 1983-10-04 | 255 | 255 | 254 | 255 | 26,000 | 255 |
| 1983-10-03 | 255 | 257 | 250 | 255 | 31,000 | 255 |
| 1983-10-01 | 251 | 251 | 250 | 250 | 18,000 | 250 |
| 1983-09-30 | 254 | 254 | 250 | 250 | 18,000 | 250 |
| 1983-09-29 | 250 | 255 | 250 | 255 | 17,000 | 255 |
| 1983-09-28 | 253 | 253 | 250 | 250 | 25,000 | 250 |
| 1983-09-27 | 253 | 253 | 252 | 252 | 16,000 | 252 |
| 1983-09-24 | 258 | 258 | 252 | 252 | 7,000 | 252 |
| 1983-09-22 | 257 | 260 | 257 | 257 | 28,000 | 257 |
| 1983-09-21 | 250 | 255 | 250 | 255 | 33,000 | 255 |
| 1983-09-20 | 252 | 252 | 250 | 250 | 4,000 | 250 |
| 1983-09-19 | 250 | 255 | 250 | 250 | 7,000 | 250 |
| 1983-09-17 | 250 | 250 | 247 | 247 | 41,000 | 247 |
| 1983-09-16 | 258 | 258 | 250 | 253 | 24,000 | 253 |
| 1983-09-14 | 260 | 260 | 257 | 257 | 22,000 | 257 |
| 1983-09-13 | 257 | 260 | 257 | 258 | 20,000 | 258 |
| 1983-09-12 | 251 | 257 | 251 | 257 | 34,000 | 257 |
| 1983-09-09 | 250 | 252 | 250 | 251 | 68,000 | 251 |
| 1983-09-08 | 252 | 252 | 251 | 251 | 15,000 | 251 |
| 1983-09-07 | 253 | 253 | 250 | 253 | 26,000 | 253 |
| 1983-09-06 | 254 | 254 | 251 | 253 | 35,000 | 253 |
| 1983-09-05 | 253 | 254 | 253 | 254 | 15,000 | 254 |
| 1983-09-01 | 252 | 253 | 252 | 253 | 34,000 | 253 |
| 1983-08-31 | 251 | 252 | 251 | 252 | 17,000 | 252 |
| 1983-08-30 | 252 | 252 | 250 | 250 | 65,000 | 250 |
| 1983-08-29 | 252 | 254 | 251 | 252 | 34,000 | 252 |
| 1983-08-27 | 251 | 252 | 251 | 251 | 17,000 | 251 |
| 1983-08-26 | 260 | 260 | 251 | 251 | 30,000 | 251 |
| 1983-08-25 | 255 | 256 | 255 | 255 | 51,000 | 255 |
| 1983-08-23 | 256 | 260 | 256 | 256 | 18,000 | 256 |
| 1983-08-22 | 260 | 260 | 256 | 256 | 27,000 | 256 |
| 1983-08-20 | 257 | 257 | 257 | 257 | 11,000 | 257 |
| 1983-08-19 | 258 | 258 | 257 | 257 | 25,000 | 257 |
| 1983-08-18 | 258 | 258 | 256 | 256 | 38,000 | 256 |
| 1983-08-17 | 258 | 259 | 258 | 259 | 18,000 | 259 |
| 1983-08-16 | 256 | 258 | 256 | 256 | 31,000 | 256 |
| 1983-08-15 | 260 | 261 | 256 | 257 | 15,000 | 257 |
| 1983-08-12 | 257 | 260 | 257 | 260 | 17,000 | 260 |
| 1983-08-11 | 256 | 260 | 256 | 256 | 17,000 | 256 |
| 1983-08-10 | 259 | 259 | 255 | 255 | 54,000 | 255 |
| 1983-08-09 | 265 | 265 | 260 | 260 | 23,000 | 260 |
| 1983-08-08 | 268 | 268 | 267 | 267 | 10,000 | 267 |
| 1983-08-06 | 268 | 268 | 267 | 267 | 16,000 | 267 |
| 1983-08-05 | 267 | 267 | 267 | 267 | 14,000 | 267 |
| 1983-08-04 | 269 | 269 | 265 | 265 | 58,000 | 265 |
| 1983-08-03 | 271 | 271 | 269 | 269 | 21,000 | 269 |
| 1983-08-02 | 269 | 275 | 269 | 272 | 18,000 | 272 |
| 1983-08-01 | 273 | 274 | 265 | 265 | 49,000 | 265 |
| 1983-07-30 | 279 | 279 | 270 | 271 | 43,000 | 271 |
| 1983-07-29 | 290 | 290 | 278 | 278 | 98,000 | 278 |
| 1983-07-28 | 265 | 290 | 265 | 289 | 118,000 | 289 |
| 1983-07-27 | 266 | 266 | 262 | 263 | 43,000 | 263 |
| 1983-07-26 | 266 | 266 | 262 | 262 | 31,000 | 262 |
| 1983-07-25 | 265 | 270 | 265 | 265 | 39,000 | 265 |
| 1983-07-23 | 263 | 263 | 262 | 263 | 26,000 | 263 |
| 1983-07-22 | 263 | 263 | 262 | 262 | 11,000 | 262 |
| 1983-07-21 | 264 | 265 | 263 | 263 | 21,000 | 263 |
| 1983-07-20 | 262 | 265 | 261 | 263 | 50,000 | 263 |
| 1983-07-19 | 262 | 265 | 262 | 262 | 15,000 | 262 |
| 1983-07-18 | 262 | 265 | 262 | 265 | 22,000 | 265 |
| 1983-07-15 | 261 | 265 | 260 | 260 | 12,000 | 260 |
| 1983-07-14 | 264 | 264 | 260 | 260 | 27,000 | 260 |
| 1983-07-13 | 270 | 270 | 260 | 260 | 59,000 | 260 |
| 1983-07-12 | 269 | 270 | 268 | 268 | 20,000 | 268 |
| 1983-07-11 | 268 | 270 | 268 | 270 | 18,000 | 270 |
| 1983-07-09 | 263 | 268 | 262 | 268 | 32,000 | 268 |
| 1983-07-08 | 267 | 268 | 265 | 265 | 22,000 | 265 |
| 1983-07-07 | 266 | 266 | 266 | 266 | 16,000 | 266 |
| 1983-07-06 | 267 | 267 | 266 | 266 | 28,000 | 266 |
| 1983-07-05 | 267 | 267 | 266 | 267 | 35,000 | 267 |
| 1983-07-04 | 270 | 270 | 266 | 267 | 13,000 | 267 |
| 1983-07-02 | 266 | 266 | 266 | 266 | 20,000 | 266 |
| 1983-07-01 | 265 | 271 | 265 | 265 | 31,000 | 265 |
| 1983-06-30 | 276 | 276 | 271 | 275 | 38,000 | 275 |
| 1983-06-29 | 276 | 276 | 272 | 272 | 22,000 | 272 |
| 1983-06-28 | 271 | 271 | 270 | 271 | 19,000 | 271 |
| 1983-06-27 | 270 | 270 | 270 | 270 | 20,000 | 270 |
| 1983-06-25 | 265 | 270 | 265 | 267 | 20,000 | 267 |
| 1983-06-24 | 266 | 266 | 266 | 266 | 22,000 | 266 |
| 1983-06-22 | 282 | 284 | 276 | 276 | 34,000 | 276 |
| 1983-06-21 | 284 | 284 | 280 | 280 | 14,000 | 280 |
| 1983-06-20 | 278 | 286 | 278 | 280 | 25,000 | 280 |
| 1983-06-17 | 275 | 280 | 275 | 280 | 25,000 | 280 |
| 1983-06-16 | 275 | 275 | 274 | 274 | 9,000 | 274 |
| 1983-06-15 | 275 | 275 | 274 | 274 | 32,000 | 274 |
| 1983-06-14 | 272 | 273 | 272 | 273 | 37,000 | 273 |
| 1983-06-13 | 280 | 280 | 272 | 272 | 21,000 | 272 |
| 1983-06-11 | 271 | 275 | 270 | 270 | 10,000 | 270 |
| 1983-06-10 | 277 | 277 | 271 | 271 | 47,000 | 271 |
| 1983-06-09 | 279 | 279 | 275 | 275 | 40,000 | 275 |
| 1983-06-08 | 278 | 279 | 278 | 279 | 30,000 | 279 |
| 1983-06-07 | 280 | 280 | 278 | 278 | 49,000 | 278 |
| 1983-06-06 | 278 | 280 | 278 | 279 | 20,000 | 279 |
| 1983-06-04 | 277 | 280 | 277 | 277 | 24,000 | 277 |
| 1983-06-03 | 281 | 281 | 277 | 277 | 24,000 | 277 |
| 1983-06-02 | 281 | 281 | 275 | 280 | 49,000 | 280 |
| 1983-06-01 | 288 | 290 | 280 | 280 | 75,000 | 280 |
| 1983-05-31 | 295 | 299 | 295 | 295 | 24,000 | 295 |
| 1983-05-30 | 291 | 300 | 291 | 295 | 45,000 | 295 |
| 1983-05-28 | 292 | 292 | 287 | 288 | 27,000 | 288 |
| 1983-05-27 | 291 | 297 | 285 | 290 | 75,000 | 290 |
| 1983-05-26 | 302 | 302 | 294 | 296 | 146,000 | 296 |
| 1983-05-25 | 305 | 307 | 296 | 302 | 300,000 | 302 |
| 1983-05-24 | 308 | 310 | 303 | 307 | 672,000 | 307 |
| 1983-05-23 | 289 | 293 | 284 | 293 | 229,000 | 293 |
| 1983-05-20 | 290 | 291 | 284 | 284 | 188,000 | 284 |
| 1983-05-19 | 276 | 287 | 276 | 287 | 97,000 | 287 |
| 1983-05-18 | 281 | 282 | 276 | 276 | 67,000 | 276 |
| 1983-05-17 | 274 | 285 | 268 | 280 | 61,000 | 280 |
| 1983-05-16 | 274 | 274 | 266 | 269 | 24,000 | 269 |
| 1983-05-14 | 267 | 269 | 265 | 265 | 6,000 | 265 |
| 1983-05-13 | 269 | 271 | 260 | 265 | 54,000 | 265 |
| 1983-05-12 | 275 | 278 | 270 | 271 | 55,000 | 271 |
| 1983-05-11 | 275 | 276 | 275 | 275 | 51,000 | 275 |
| 1983-05-10 | 275 | 278 | 275 | 275 | 33,000 | 275 |
| 1983-05-09 | 289 | 289 | 275 | 275 | 73,000 | 275 |
| 1983-05-07 | 281 | 286 | 278 | 286 | 103,000 | 286 |
| 1983-05-06 | 290 | 295 | 286 | 286 | 350,000 | 286 |
| 1983-05-04 | 282 | 290 | 278 | 288 | 476,000 | 288 |
| 1983-05-02 | 260 | 273 | 260 | 270 | 137,000 | 270 |
| 1983-04-30 | 265 | 266 | 261 | 261 | 26,000 | 261 |
| 1983-04-28 | 259 | 265 | 257 | 265 | 38,000 | 265 |
| 1983-04-27 | 259 | 259 | 257 | 257 | 29,000 | 257 |
| 1983-04-26 | 257 | 260 | 257 | 257 | 18,000 | 257 |
| 1983-04-25 | 260 | 260 | 256 | 256 | 31,000 | 256 |
| 1983-04-23 | 258 | 258 | 256 | 256 | 18,000 | 256 |
| 1983-04-22 | 255 | 259 | 255 | 257 | 38,000 | 257 |
| 1983-04-21 | 257 | 257 | 255 | 255 | 14,000 | 255 |
| 1983-04-20 | 258 | 260 | 255 | 257 | 30,000 | 257 |
| 1983-04-19 | 260 | 263 | 255 | 255 | 23,000 | 255 |
| 1983-04-18 | 268 | 270 | 262 | 262 | 31,000 | 262 |
| 1983-04-15 | 267 | 267 | 262 | 265 | 76,000 | 265 |
| 1983-04-14 | 269 | 270 | 267 | 270 | 20,000 | 270 |
| 1983-04-13 | 262 | 267 | 261 | 267 | 20,000 | 267 |
| 1983-04-12 | 267 | 267 | 261 | 261 | 40,000 | 261 |
| 1983-04-11 | 270 | 271 | 262 | 267 | 33,000 | 267 |
| 1983-04-09 | 263 | 270 | 263 | 270 | 21,000 | 270 |
| 1983-04-08 | 269 | 269 | 263 | 263 | 37,000 | 263 |
| 1983-04-07 | 270 | 270 | 268 | 268 | 36,000 | 268 |
| 1983-04-06 | 270 | 272 | 268 | 268 | 52,000 | 268 |
| 1983-04-05 | 273 | 274 | 268 | 268 | 85,000 | 268 |
| 1983-04-04 | 274 | 274 | 274 | 274 | 24,000 | 274 |
| 1983-04-02 | 274 | 275 | 271 | 275 | 55,000 | 275 |
| 1983-04-01 | 268 | 275 | 265 | 275 | 135,000 | 275 |
| 1983-03-31 | 270 | 271 | 268 | 268 | 135,000 | 268 |
| 1983-03-30 | 265 | 269 | 265 | 269 | 207,000 | 269 |
| 1983-03-29 | 248 | 265 | 247 | 263 | 157,000 | 263 |
| 1983-03-28 | 248 | 248 | 248 | 248 | 11,000 | 248 |
| 1983-03-26 | 248 | 248 | 247 | 248 | 9,000 | 248 |
| 1983-03-25 | 247 | 247 | 247 | 247 | 4,000 | 247 |
| 1983-03-24 | 247 | 248 | 246 | 247 | 31,000 | 247 |
| 1983-03-23 | 248 | 248 | 247 | 247 | 33,000 | 247 |
| 1983-03-22 | 249 | 250 | 249 | 250 | 17,000 | 250 |
| 1983-03-18 | 251 | 251 | 248 | 248 | 70,000 | 248 |
| 1983-03-17 | 250 | 255 | 250 | 255 | 28,000 | 255 |
| 1983-03-16 | 250 | 250 | 250 | 250 | 22,000 | 250 |
| 1983-03-15 | 251 | 253 | 250 | 250 | 29,000 | 250 |
| 1983-03-14 | 255 | 260 | 251 | 251 | 21,000 | 251 |
| 1983-03-12 | 255 | 260 | 255 | 260 | 20,000 | 260 |
| 1983-03-11 | 260 | 260 | 257 | 259 | 24,000 | 259 |
| 1983-03-10 | 252 | 260 | 250 | 255 | 79,000 | 255 |
| 1983-03-09 | 251 | 252 | 250 | 250 | 50,000 | 250 |
| 1983-03-08 | 252 | 252 | 250 | 250 | 8,000 | 250 |
| 1983-03-07 | 250 | 253 | 250 | 253 | 19,000 | 253 |
| 1983-03-05 | 250 | 253 | 249 | 249 | 28,000 | 249 |
| 1983-03-04 | 250 | 250 | 249 | 249 | 43,000 | 249 |
| 1983-03-03 | 260 | 260 | 249 | 255 | 84,000 | 255 |
| 1983-03-02 | 252 | 260 | 252 | 260 | 13,000 | 260 |
| 1983-03-01 | 252 | 254 | 250 | 250 | 75,000 | 250 |
| 1983-02-28 | 256 | 256 | 251 | 252 | 29,000 | 252 |
| 1983-02-25 | 257 | 257 | 251 | 251 | 27,000 | 251 |
| 1983-02-24 | 260 | 260 | 253 | 256 | 27,000 | 256 |
| 1983-02-23 | 260 | 260 | 256 | 256 | 42,000 | 256 |
| 1983-02-22 | 260 | 260 | 260 | 260 | 64,000 | 260 |
| 1983-02-21 | 264 | 264 | 259 | 260 | 70,000 | 260 |
| 1983-02-18 | 265 | 265 | 260 | 260 | 36,000 | 260 |
| 1983-02-17 | 266 | 269 | 262 | 262 | 54,000 | 262 |
| 1983-02-16 | 253 | 265 | 253 | 259 | 90,000 | 259 |
| 1983-02-15 | 251 | 252 | 251 | 252 | 25,000 | 252 |
| 1983-02-12 | 268 | 268 | 265 | 266 | 69,000 | 266 |
| 1983-02-10 | 253 | 253 | 250 | 250 | 61,000 | 250 |
| 1983-02-09 | 259 | 259 | 250 | 251 | 35,000 | 251 |
| 1983-02-08 | 263 | 263 | 257 | 257 | 33,000 | 257 |
| 1983-02-07 | 265 | 265 | 260 | 261 | 22,000 | 261 |
| 1983-02-05 | 265 | 265 | 260 | 260 | 14,000 | 260 |
| 1983-02-04 | 263 | 265 | 260 | 265 | 58,000 | 265 |
| 1983-02-03 | 264 | 264 | 260 | 260 | 33,000 | 260 |
| 1983-02-02 | 265 | 265 | 260 | 264 | 56,000 | 264 |
| 1983-02-01 | 267 | 270 | 260 | 265 | 67,000 | 265 |
| 1983-01-31 | 270 | 270 | 267 | 267 | 102,000 | 267 |
| 1983-01-29 | 255 | 265 | 252 | 265 | 48,000 | 265 |
| 1983-01-28 | 246 | 249 | 245 | 247 | 75,000 | 247 |
| 1983-01-27 | 248 | 248 | 246 | 247 | 72,000 | 247 |
| 1983-01-26 | 248 | 250 | 246 | 248 | 39,000 | 248 |
| 1983-01-25 | 250 | 250 | 249 | 249 | 32,000 | 249 |
| 1983-01-24 | 251 | 255 | 250 | 250 | 38,000 | 250 |
| 1983-01-22 | 252 | 252 | 251 | 251 | 23,000 | 251 |
| 1983-01-21 | 252 | 252 | 251 | 251 | 43,000 | 251 |
| 1983-01-20 | 254 | 255 | 252 | 252 | 45,000 | 252 |
| 1983-01-19 | 252 | 255 | 252 | 255 | 21,000 | 255 |
| 1983-01-18 | 252 | 255 | 252 | 252 | 34,000 | 252 |
| 1983-01-17 | 256 | 256 | 252 | 252 | 41,000 | 252 |
| 1983-01-14 | 251 | 251 | 250 | 251 | 68,000 | 251 |
| 1983-01-13 | 253 | 257 | 250 | 250 | 70,000 | 250 |
| 1983-01-12 | 256 | 256 | 253 | 255 | 40,000 | 255 |
| 1983-01-11 | 257 | 260 | 256 | 257 | 16,000 | 257 |
| 1983-01-10 | 256 | 260 | 255 | 255 | 18,000 | 255 |
| 1983-01-08 | 254 | 258 | 252 | 253 | 51,000 | 253 |
| 1983-01-07 | 256 | 260 | 254 | 255 | 57,000 | 255 |
| 1983-01-06 | 251 | 260 | 250 | 254 | 41,000 | 254 |
| 1983-01-05 | 250 | 250 | 247 | 250 | 28,000 | 250 |
| 1983-01-04 | 246 | 246 | 246 | 246 | 13,000 | 246 |
分割・併合履歴 ： なし